2,614.00p+48.00 (+1.87%)22 Jul 2024, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2613.00pHigh Price2625.00p
Ask Price2614.00pLow Price2559.00p
Open Price2566.00pSpread0.04%
Prev Close2566.00pVolume66,266

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20242587.002615.002564.002566.00531,476
Jul 18, 20242610.002620.002586.002599.00374,948
Jul 17, 20242613.002613.002557.002599.00321,403
Jul 16, 20242571.002596.002558.002588.00261,747
Jul 15, 20242596.002611.542578.002580.00881,134
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCIndexFTSE 100
ISINGB00B02J6398EpicADM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS500Trading StatusRegular Trading
Shares in Issue296.41 mPrev Close2566.00p
PE Ratio23.158845Market Cap£7.75 bn
Div Yield2.86Div per Share£0.38
EPS£0.53Div Cover1.4026
PEG1.6687EPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1262
Current Ration/aQuick Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24DRIPMichael BrierleyNED2 @ £25.75£52.00
17/06/24DRIPMichael BrierleyNED70 @ £25.54£1,788.00
17/06/24DRIPMichael BrierleyNED13 @ £25.54£332.00
11/06/24DRIPGeraint JonesFD152 @ £27.31£4,151.00
10/06/24DRIPWilliam RobertsNED170 @ $34.50$5,865.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News