| Bid Price | 3088.00p | High Price | 3102.00p |
|---|
| Ask Price | 3090.00p | Low Price | 3066.00p |
|---|
| Open Price | 3072.00p | Spread | 0.06% |
|---|
| Prev Close | 3066.00p | Volume | 446,590 |
|---|
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 3082.00 | 3082.00 | 3038.00 | 3066.00 | 537,033 |
| Dec 10, 2025 | 3066.00 | 3084.00 | 3048.00 | 3068.00 | 302,959 |
| Dec 9, 2025 | 3086.00 | 3118.00 | 3070.00 | 3070.00 | 407,263 |
| Dec 8, 2025 | 3074.00 | 3094.00 | 3050.00 | 3072.00 | 687,523 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B02J6398 | Epic | ADM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 298.90 m | Prev Close | 3066.00p |
|---|
| PE Ratio | 11.263777 | Market Cap | £9.27 bn |
|---|
| Div Yield | 5.78 | Div per Share | £0.91 |
|---|
| EPS | £1.31 | Div Cover | 1.4497 |
|---|
| PEG | 8.2158 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1483 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | TOUT | Geraint Jones | FD | 7,500 @ £0.00 | £0.00 |
| 11/11/25 | SELL | Milena de Focatiis | ED | 33,000 @ £32.58 | £1,075,140.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 128 @ £33.66 | £4,308.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 23 @ £33.66 | £774.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 5 @ £33.54 | £168.00 |
| 13/10/25 | BUY | William Roberts | NED | 315 @ $45.63 | $14,373.00 |
| 07/10/25 | DRIP | Geraint Jones | FD | 306 @ £33.15 | £10,144.00 |
| 22/09/25 | TIN | Geraint Jones | FD | 40,283 @ £0.00 | £0.00 |
| 22/09/25 | SELL | Geraint Jones | FD | 18,933 @ £32.65 | £618,162.00 |
| 22/09/25 | SELL | Geraint Jones | FD | 7,500 @ £32.95 | £247,125.00 |
Admiral Group PLC News
