Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 2,291.00 2,308.00 2,290.00 2,300.00 632,280
Jan 21, 2020 2,302.00 2,302.00 2,277.00 2,295.00 621,667
Jan 20, 2020 2,318.00 2,331.00 2,310.00 2,310.00 504,730
Jan 17, 2020 2,303.00 2,330.00 2,232.00 2,330.00 1,939,001
Jan 16, 2020 2,292.00 2,340.00 2,292.00 2,324.00 693,665
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Insurance Brokers
EMS 1,000 Prev Close 2,300.00
Shares in Issue (m) 293.69 Market Cap (£m) 6,740.10
PE Ratio 16.74 Div per Share (p) 109.10
Div Yield 4.89 Div Cover 1.22
EPS 137.10 EPS Growth (%) 16.98
PEG 0.99 DPS Growth (%) 40.96
ROCE 7.00 Net Gearing 83.13
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Investec Add 2,300.00 2,400.00 - Downgrades
21 Jan Peel Hunt Hold 2,300.00 2,150.00 - Reiterates
16 Jan UBS Neutral 2,300.00 2,075.00 - Reiterates
06 Jan Deutsche Bank Hold 2,300.00 2,100.00 - Reiterates
16 Dec Deutsche Bank Hold 2,300.00 2,100.00 - Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 David Stevens Transfer Out 205,000 @ 0.00p £0.00
25 Nov 2019 Andy Crossley Buy 1,079 @ 2,109.25p £22,758.83
19 Nov 2019 Geraint Jones Buy 161 @ 2,056.00p £3,310.16
02 Oct 2019 Geraint Jones Transfer In 43,800 @ 0.00p £0.00
02 Oct 2019 Geraint Jones Sell 27,600 @ 2,093.46p £577,794.96
More Admiral Group Director Deals >

Admiral Group News