Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 2,000.00 2,001.00 1,964.00 1,983.50 1,081,093
Oct 15, 2018 1,950.00 1,960.50 1,940.50 1,957.50 702,415
Oct 12, 2018 1,941.00 1,961.50 1,935.50 1,948.00 1,108,985
Oct 11, 2018 1,986.50 1,986.50 1,936.50 2,003.00 460,850
Oct 10, 2018 2,024.00 2,030.00 2,003.00 2,003.00 683,247
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Insurance Sector Nonlife Insurance
EMS 1,000 Prev Close 1,983.50
Shares in Issue (m) 288.20 Market Cap (£m) 5,716.50
PE Ratio 16.92 Div per Share (p) 77.40
Div Yield 4.10 Div Cover 1.44
EPS 117.20 EPS Growth (%) 48.92
PEG 0.35 DPS Growth (%) -32.34
ROCE 6.89 Net Gearing 83.23
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct UBS Neutral 1,981.00 2,090.00 2,040.00 Unchanged
15 Oct Peel Hunt Hold 1,981.00 2,085.00 - Reiterates
02 Oct Peel Hunt Hold 1,981.00 2,085.00 - Reiterates
19 Sep Numis Add 1,981.00 2,000.00 2,145.00 Reiterates
19 Sep Citigroup Sell 1,981.00 1,720.00 1,756.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Geraint Jones Transfer In 37,150 @ 0.00p £0.00
05 Oct 2018 Geraint Jones Sell 32,300 @ 2,044.50p £660,373.50
30 Aug 2018 Geraint Jones Award 87 @ 2,059.00p £1,791.33
15 Aug 2018 David Stevens Sell 225,000 @ 2,019.00p £4,542,750.00
15 Aug 2018 Annette Court Buy 1,195 @ 2,056.00p £24,569.20
More Admiral Group Director Deals >

Admiral Group News