3,383.00p-141.00 (-4.00%)20 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3391.00pHigh Price3514.57p
Ask Price3393.00pLow Price3379.00p
Open Price3506.00pSpread0.06%
Prev Close3524.00pVolume369,606

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20213506.003514.573379.003383.00369,606
Sep 17, 20213525.003552.003511.003524.001,002,080
Sep 16, 20213522.003529.003503.003511.00312,205
Sep 15, 20213534.003558.003518.003518.00867,506
Sep 14, 20213527.003550.003514.003526.00287,251
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCEpicADM
ISINGB00B02J6398CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS750Prev Close3524.00p
Shares in Issue297.32 mMarket Cap£10.06 bn
PE Ratio15.698587Div per Share£0.64
Div Yield4.32Div Cover2.0865
EPS£2.72EPS Growth (%)n/a
PEG1.9889DPS Growth (%)0.2177
ROCEn/aQuick Ration/a
Current Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYWilliam RobertsNED5,000 @ $50.07$250,350.00
01/09/21BUYGeraint JonesFD50 @ £36.11£1,806.00
01/09/21BUYMilena de FocatiisED50 @ £36.11£1,806.00
25/08/21SELLGeraint JonesFD1,175 @ £36.78£43,217.00
25/08/21TINGeraint JonesFD2,500 @ £0.00£0.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News

  • (No news articles found)