Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 2,111.00 2,120.00 2,088.00 2,104.00 633,424
Sep 13, 2019 2,108.00 2,126.00 2,095.00 2,125.00 803,900
Sep 12, 2019 2,099.00 2,113.00 2,092.00 2,113.00 1,526,431
Sep 11, 2019 2,104.00 2,132.00 2,099.00 2,099.00 986,428
Sep 10, 2019 2,076.00 2,110.00 2,069.00 2,100.00 806,136
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Insurance Brokers
EMS 1,000 Prev Close 2,104.00
Shares in Issue (m) 291.39 Market Cap (£m) 6,191.96
PE Ratio 15.50 Div per Share (p) 109.10
Div Yield 5.28 Div Cover 1.22
EPS 137.10 EPS Growth (%) 16.98
PEG 0.91 DPS Growth (%) 40.96
ROCE 7.00 Net Gearing 83.13
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep Barclays Capital Overweight 2,090.50 2,314.00 2,288.00 Reiterates
03 Sep Deutsche Bank Hold 2,090.50 2,100.00 - Reiterates
20 Aug UBS Neutral 2,090.50 2,000.00 2,075.00 Upgrades
15 Aug UBS Sell 2,090.50 2,000.00 - Reiterates
15 Aug RBC Capital Markets Sector Performer 2,090.50 2,050.00 - Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 Annette Court Buy 1,170 @ 2,119.00p £24,792.30
15 Aug 2019 David Stevens Sell 225,000 @ 2,126.00p £4,783,500.00
13 Jun 2019 Geraint Jones Buy 162 @ 2,049.00p £3,319.38
01 May 2019 Mike Brierley Buy 937 @ 2,214.00p £20,745.18
08 Mar 2019 David Stevens Sell 87,000 @ 2,098.00p £1,825,260.00
More Admiral Group Director Deals >

Admiral Group News