3,150.00p+19.42 (+0.62%)26 Jan 2022, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3145.00pHigh Price3166.00p
Ask Price3148.00pLow Price3134.00p
Open Price3150.00pSpread0.10%
Prev Close3131.00pVolume355,579

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20223140.003173.003121.003131.00597,777
Jan 24, 20223135.003172.003094.003125.00963,243
Jan 21, 20223220.003254.003165.003171.00505,317
Jan 20, 20223261.003301.003236.003250.00586,169
Jan 19, 20223219.003284.003203.003266.00610,756
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCEpicADM
ISINGB00B02J6398CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS500Prev Close3131.00p
Shares in Issue299.55 mMarket Cap£9.44 bn
PE Ratio14.005602Div per Share£0.64
Div Yield4.84Div Cover2.0865
EPS£2.72EPS Growth (%)n/a
PEG4.6703DPS Growth (%)0.2177
ROCEn/aQuick Ration/a
Current Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21DRIPMichael BrierleyNED27 @ £30.29£818.00
14/10/21DRIPMichael BrierleyNED150 @ £30.29£4,544.00
14/10/21DRIPMichael BrierleyNED6 @ £30.32£182.00
07/10/21DRIPGeraint JonesFD317 @ £31.51£9,987.00
05/10/21SELLGeraint JonesFD23,147 @ £31.78£735,612.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News