Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 2,083.00 2,096.00 2,079.00 2,085.00 885,219
Jun 18, 2019 2,101.00 2,101.00 2,077.00 2,088.00 592,990
Jun 17, 2019 2,085.00 2,099.00 2,075.50 2,095.00 774,006
Jun 14, 2019 2,075.00 2,085.00 2,067.00 2,078.00 412,025
Jun 13, 2019 2,091.00 2,094.00 2,078.54 2,085.00 535,440
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Insurance Brokers
EMS 1,000 Prev Close 2,085.00
Shares in Issue (m) 290.95 Market Cap (£m) 6,066.31
PE Ratio 15.21 Div per Share (p) 109.10
Div Yield 5.23 Div Cover 1.26
EPS 137.10 EPS Growth (%) 16.98
PEG 0.90 DPS Growth (%) 40.96
ROCE 7.00 Net Gearing 83.13
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Deutsche Bank Hold 2,092.50 2,100.00 - Reiterates
13 May Deutsche Bank Hold 2,092.50 2,100.00 - Reiterates
01 May Shore Capital Sell 2,092.50 1,640.00 - Reiterates
11 Apr Peel Hunt Hold 2,092.50 2,260.00 - Unchanged
03 Apr Barclays Capital Underweight 2,092.50 1,998.00 2,026.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Geraint Jones Buy 162 @ 2,049.00p £3,319.38
01 May 2019 Mike Brierley Buy 937 @ 2,214.00p £20,745.18
08 Mar 2019 David Stevens Sell 87,000 @ 2,098.00p £1,825,260.00
08 Mar 2019 David Stevens Sell 138,000 @ 2,098.00p £2,895,240.00
03 Dec 2018 David Stevens Transfer Out 205,000 @ 0.00p £0.00
More Admiral Group Director Deals >

Admiral Group News