2,706.00p+5.00 (+0.19%)01 Dec 2023, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2710.00pHigh Price2727.70p
Ask Price2711.00pLow Price2703.00p
Open Price2713.00pSpread0.04%
Prev Close2701.00pVolume1,651,216

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20232713.002727.702703.002706.001,651,216
Nov 30, 20232729.002734.002700.002701.008,165,226
Nov 29, 20232708.002730.002681.002703.00702,977
Nov 28, 20232701.002730.002688.002709.00636,838
Nov 27, 20232679.002729.002659.002709.00777,785
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCIndexFTSE 100
ISINGB00B02J6398EpicADM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue306.30 mPrev Close2701.00p
PE Ratio19.685039Market Cap£8.29 bn
Div Yield3.18Div per Share£0.38
EPS£0.57Div Cover1.5333
PEG1.9475EPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.4297
Current Ration/aQuick Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23DRIPMichael BrierleyNED71 @ £24.06£1,708.00
13/10/23DRIPMichael BrierleyNED19 @ £24.06£457.00
10/10/23DRIPGeraint JonesFD166 @ £23.78£3,947.00
10/10/23DRIPWilliam RobertsNED190 @ $29.15$5,539.00
25/09/23SELLGeraint JonesFD1,000 @ £23.97£23,970.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News