3,192.00p-17.00 (-0.53%)21 Jun 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3180.00pHigh Price3220.96p
Ask Price3182.00pLow Price3150.00p
Open Price3199.00pSpread0.06%
Prev Close3209.00pVolume428,192

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20213199.003220.963150.003192.00428,192
Jun 18, 20213201.003241.003189.003209.00909,863
Jun 17, 20213213.003233.003183.003201.00573,608
Jun 16, 20213178.003237.733160.003237.00701,919
Jun 15, 20213125.003177.003115.003155.00389,529
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCEpicADM
ISINGB00B02J6398CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS750Prev Close3209.00p
Shares in Issue297.02 mMarket Cap£9.48 bn
PE Ratio18.796992Div per Share£0.55
Div Yield3.71Div Cover1.5927
EPS£0.96EPS Growth (%)n/a
PEG1.4525DPS Growth (%)0.2177
ROCEn/aQuick Ration/a
Current Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/21DRIPGeraint JonesFD168 @ £30.61£5,142.00
14/06/21DRIPMichael BrierleyNED77 @ £30.56£2,353.00
14/06/21DRIPMichael BrierleyNED14 @ £30.56£428.00
14/06/21DRIPMichael BrierleyNED3 @ £30.56£92.00
07/06/21TOUTOwen ClarkeNED32,000 @ £0.00£0.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News