| Bid Price | 3132.00p | High Price | 3139.23p |
|---|
| Ask Price | 3134.00p | Low Price | 3114.00p |
|---|
| Open Price | 3116.00p | Spread | 0.06% |
|---|
| Prev Close | 3122.00p | Volume | 68,060 |
|---|
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3116.00 | 3146.00 | 3112.00 | 3122.00 | 1,135,676 |
| Dec 3, 2025 | 3158.00 | 3164.00 | 3116.00 | 3124.00 | 577,089 |
| Dec 2, 2025 | 3160.00 | 3168.00 | 3124.00 | 3148.00 | 1,167,678 |
| Dec 1, 2025 | 3160.00 | 3166.00 | 3135.12 | 3166.00 | 570,657 |
| Nov 28, 2025 | 3186.00 | 3186.00 | 3158.00 | 3172.00 | 468,856 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B02J6398 | Epic | ADM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 298.90 m | Prev Close | 3122.00p |
|---|
| PE Ratio | 11.476855 | Market Cap | £9.36 bn |
|---|
| Div Yield | 5.68 | Div per Share | £0.91 |
|---|
| EPS | £1.31 | Div Cover | 1.4497 |
|---|
| PEG | 8.3712 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1483 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | TOUT | Geraint Jones | FD | 7,500 @ £0.00 | £0.00 |
| 11/11/25 | SELL | Milena de Focatiis | ED | 33,000 @ £32.58 | £1,075,140.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 128 @ £33.66 | £4,308.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 23 @ £33.66 | £774.00 |
| 16/10/25 | BUY | Michael Brierley | NED | 5 @ £33.54 | £168.00 |
| 13/10/25 | BUY | William Roberts | NED | 315 @ $45.63 | $14,373.00 |
| 07/10/25 | DRIP | Geraint Jones | FD | 306 @ £33.15 | £10,144.00 |
| 22/09/25 | TIN | Geraint Jones | FD | 40,283 @ £0.00 | £0.00 |
| 22/09/25 | SELL | Geraint Jones | FD | 18,933 @ £32.65 | £618,162.00 |
| 22/09/25 | SELL | Geraint Jones | FD | 7,500 @ £32.95 | £247,125.00 |
Admiral Group PLC News
