Admiral Group (ADM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,871.00 1,888.00 1,853.00 1,878.00 730,042
Feb 21, 2017 1,873.00 1,877.00 1,851.00 1,874.00 522,971
Feb 20, 2017 1,858.00 1,874.00 1,851.00 1,856.00 420,720
Feb 17, 2017 1,873.00 1,873.00 1,842.00 1,848.00 735,823
Feb 16, 2017 1,865.00 1,875.00 1,854.00 1,867.00 1,246,968
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Share Information

Company Name Admiral Group Epic ADM
ISIN GB00B02J6398 Index FTSE 100
EMS 1,000 Prev Close 1,896.00
Shares in Issue (m) 284.35 Market Cap (£m) 5,328.76
PE Ratio 17.47 Div per Share (p) 114.40
Div Yield 6.74 Div Cover 1.05
EPS 107.30 EPS Growth (%) 4.17
PEG 4.19 DPS Growth (%) 16.26
ROCE 8.77 Net Gearing 78.63
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Berenberg Hold 1,896.00 1,804.00 1,696.00 Retains
06 Feb Barclays Capital Underweight 1,896.00 1,618.00 1,689.00 Reiterates
26 Jan Macquarie Underperform 1,896.00 1,542.00 1,542.00 Reiterates
26 Jan Credit Suisse Underperform 1,896.00 - 1,700.00 Initiates/Starts
23 Jan Peel Hunt Hold 1,896.00 2,012.00 2,012.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 David Stevens Transfer Out 205,000 @ 0.00p £0.00
21 Oct 2016 Geraint Jones Dividend Reinvestment Plan 120 @ 2,074.00p £2,488.80
18 Oct 2016 Kevin Chidwick Transfer In 20,109 @ 0.00p £0.00
18 Oct 2016 Kevin Chidwick Sell 14,892 @ 2,017.40p £300,431.21
18 Aug 2016 Colin Holmes Sell 16,500 @ 2,088.67p £344,630.55
More Admiral Group Director Deals >

Admiral Group News