3,300.00p-6.00 (-0.18%)19 May 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3306.00pHigh Price3308.00p
Ask Price3308.00pLow Price3270.00p
Open Price3286.00pSpread0.06%
Prev Close3306.00pVolume491,436

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 20253286.003308.003270.003300.00491,436
May 16, 20253280.003312.003258.003306.00491,864
May 15, 20253206.003270.003168.003266.00881,948
May 14, 20253318.003346.003306.003336.00606,611
May 13, 20253278.003334.003274.853318.00461,033
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCIndexFTSE 100
ISINGB00B02J6398EpicADM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS300Trading StatusClosed
Shares in Issue298.90 mPrev Close3306.00p
PE Ratio15.263158Market Cap£9.86 bn
Div Yield4.32Div per Share£0.51
EPS£1.39Div Cover2.7115
PEG2.5528EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1483
Current Ration/aQuick Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/25TINGeraint JonesFD59 @ £0.00£0.00
13/03/25TINMilena de FocatiisED59 @ £0.00£0.00
10/03/25TOUTMilena de FocatiisED11,593 @ £0.00£0.00
17/12/24BUYWilliam RobertsNED1,044 @ $26.50$27,666.00
14/10/24DRIPMichael BrierleyNED91 @ £27.36£2,490.00
14/10/24DRIPMichael BrierleyNED17 @ £27.36£465.00
14/10/24DRIPMichael BrierleyNED4 @ £27.35£109.00
09/10/24BUYGeraint JonesFD208 @ £27.91£5,805.00
08/10/24DRIPWilliam RobertsNED235 @ $36.65$8,613.00
23/09/24SELLGeraint JonesFD10,790 @ £28.10£303,199.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News