Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,951.50 1,987.00 1,949.00 1,977.50 845,946
May 24, 2018 1,937.00 1,964.50 1,937.00 1,943.50 460,247
May 23, 2018 1,960.00 1,971.50 1,937.00 1,941.50 500,336
May 22, 2018 1,963.00 1,975.00 1,956.00 1,959.50 687,894
May 21, 2018 1,937.50 1,967.50 1,933.50 1,959.00 538,202
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Share Information

Company Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
EMS 1,000 Prev Close 1,977.50
Shares in Issue (m) 287.74 Market Cap (£m) 5,586.49
PE Ratio 16.57 Div per Share (p) 77.40
Div Yield 3.99 Div Cover 1.51
EPS 117.20 EPS Growth (%) 48.92
PEG 0.34 DPS Growth (%) -32.34
ROCE 6.89 Net Gearing 83.23
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May HSBC Hold 1,977.50 2,045.00 2,010.00 Retains
25 Apr Citigroup Sell 1,977.50 1,720.00 1,720.00 Reiterates
25 Apr Peel Hunt Add 1,977.50 2,078.00 2,073.00 Reiterates
16 Apr Peel Hunt Add 1,977.50 2,078.00 2,078.00 Reiterates
22 Mar JP Morgan Cazenove Underweight 1,977.50 1,900.00 1,900.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2018 Annette Court Buy 1,740 @ 1,889.00p £32,868.60
22 Nov 2017 David Stevens Transfer Out 205,000 @ 0.00p £0.00
13 Oct 2017 Geraint Jones Buy 131 @ 1,853.00p £2,427.43
29 Sep 2017 Annette Court Buy 1,325 @ 1,811.00p £23,995.75
18 Aug 2017 Jean Park Buy 2,000 @ 1,988.00p £39,760.00
More Admiral Group Director Deals >

Admiral Group News