Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 2,075.00 2,109.00 2,072.00 2,100.00 395,326
Jan 17, 2019 2,066.00 2,073.00 2,052.00 2,062.00 364,775
Jan 16, 2019 2,069.00 2,074.00 2,051.00 2,072.00 662,368
Jan 15, 2019 2,036.00 2,072.00 2,036.00 2,064.00 693,364
Jan 14, 2019 2,026.00 2,043.00 2,005.00 2,028.00 410,204
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Nonlife Insurance
EMS 1,000 Prev Close 2,100.00
Shares in Issue (m) 290.50 Market Cap (£m) 6,019.22
PE Ratio 17.68 Div per Share (p) 77.40
Div Yield 3.93 Div Cover 1.44
EPS 117.20 EPS Growth (%) 48.92
PEG 0.36 DPS Growth (%) -32.34
ROCE 6.89 Net Gearing 83.23
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Deutsche Bank Hold 2,100.00 2,070.00 - Reiterates
13 Dec Barclays Capital Underweight 2,100.00 2,009.00 1,998.00 Reiterates
11 Dec RBC Capital Markets Sector Performer 2,100.00 1,600.00 2,050.00 Upgrades
04 Dec Peel Hunt Hold 2,100.00 1,920.00 2,085.00 Unchanged
23 Nov Barclays Capital Underweight 2,100.00 1,997.00 2,009.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 David Stevens Transfer Out 205,000 @ 0.00p £0.00
18 Oct 2018 Geraint Jones Buy 141 @ 2,035.00p £2,869.35
05 Oct 2018 Geraint Jones Transfer In 37,150 @ 0.00p £0.00
05 Oct 2018 Geraint Jones Sell 32,300 @ 2,044.50p £660,373.50
30 Aug 2018 Geraint Jones Award 87 @ 2,059.00p £1,791.33
More Admiral Group Director Deals >

Admiral Group News