Shares Magazine
3,300.00p-6.00 (-0.18%)19 May 2025, 16:39
Share Price
Set up a new alert »| Bid Price | 3306.00p | High Price | 3308.00p |
|---|---|---|---|
| Ask Price | 3308.00p | Low Price | 3270.00p |
| Open Price | 3286.00p | Spread | 0.06% |
| Prev Close | 3306.00p | Volume | 491,436 |
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2025 | 3286.00 | 3308.00 | 3270.00 | 3300.00 | 491,436 |
| May 16, 2025 | 3280.00 | 3312.00 | 3258.00 | 3306.00 | 491,864 |
| May 15, 2025 | 3206.00 | 3270.00 | 3168.00 | 3266.00 | 881,948 |
| May 14, 2025 | 3318.00 | 3346.00 | 3306.00 | 3336.00 | 606,611 |
| May 13, 2025 | 3278.00 | 3334.00 | 3274.85 | 3318.00 | 461,033 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B02J6398 | Epic | ADM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 298.90 m | Prev Close | 3306.00p |
| PE Ratio | 15.263158 | Market Cap | £9.86 bn |
| Div Yield | 4.32 | Div per Share | £0.51 |
| EPS | £1.39 | Div Cover | 2.7115 |
| PEG | 2.5528 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.1483 |
| Current Ratio | n/a | Quick Ratio | n/a |
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/25 | TIN | Geraint Jones | FD | 59 @ £0.00 | £0.00 |
| 13/03/25 | TIN | Milena de Focatiis | ED | 59 @ £0.00 | £0.00 |
| 10/03/25 | TOUT | Milena de Focatiis | ED | 11,593 @ £0.00 | £0.00 |
| 17/12/24 | BUY | William Roberts | NED | 1,044 @ $26.50 | $27,666.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 91 @ £27.36 | £2,490.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 17 @ £27.36 | £465.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 4 @ £27.35 | £109.00 |
| 09/10/24 | BUY | Geraint Jones | FD | 208 @ £27.91 | £5,805.00 |
| 08/10/24 | DRIP | William Roberts | NED | 235 @ $36.65 | $8,613.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 10,790 @ £28.10 | £303,199.00 |
Admiral Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 65.20 | 8.67 |
| Jpmorgan Indian Investment Trust PLC | 1,082.00 | 6.08 |
| Ao World PLC | 104.20 | 4.51 |
| Elementis PLC | 132.20 | 4.42 |
| Genuit Group PLC | 415.50 | 3.36 |
| Easyjet PLC | 560.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 753.00 | -7.44 |
| Dr. Martens PLC | 57.15 | -6.39 |
| Ithaca Energy PLC | 133.40 | -5.52 |
| Discoverie Group PLC | 605.00 | -5.47 |
| Oxford Nanopore Technologies PLC | 120.60 | -4.89 |
| THG PLC | 26.00 | -4.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.