Admiral Group (ADM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,015.00 2,020.00 2,004.00 2,007.00 465,864
May 19, 2017 2,011.00 2,032.00 2,003.00 2,003.00 800,800
May 18, 2017 2,003.00 2,016.00 1,981.00 2,016.00 1,186,042
May 17, 2017 2,001.00 2,003.00 1,990.00 1,999.00 793,045
May 16, 2017 2,005.00 2,014.00 1,994.00 1,999.00 845,240
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Share Information

Company Name Admiral Group Epic ADM
ISIN GB00B02J6398 Index FTSE 100
EMS 1,000 Prev Close 2,007.00
Shares in Issue (m) 284.78 Market Cap (£m) 5,704.19
PE Ratio 18.67 Div per Share (p) 114.40
Div Yield 6.31 Div Cover 0.85
EPS 107.30 EPS Growth (%) 4.17
PEG 4.48 DPS Growth (%) 16.26
ROCE 8.77 Net Gearing 78.63
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Goldman Sachs Neutral 2,005.50 1,780.00 2,075.00 Reiterates
03 May Shore Capital Sell 2,005.50 - - Reiterates
03 May Peel Hunt Hold 2,005.50 1,751.00 1,751.00 Reiterates
19 Apr Credit Suisse Underperform 2,005.50 1,650.00 1,650.00 Reiterates
31 Mar JP Morgan Cazenove Overweight 2,005.50 2,100.00 2,100.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Geraint Jones Transfer In 4,700 @ 0.00p £0.00
19 Apr 2017 Geraint Jones Sell 4,700 @ 2,024.00p £95,128.00
09 Mar 2017 Annette Court Buy 2,150 @ 1,823.80p £39,211.70
25 Nov 2016 David Stevens Transfer Out 205,000 @ 0.00p £0.00
21 Oct 2016 Geraint Jones Dividend Reinvestment Plan 120 @ 2,074.00p £2,488.80
More Admiral Group Director Deals >

Admiral Group News