2,959.00p-104.00 (-3.40%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2950.00pHigh Price3034.93p
Ask Price2953.00pLow Price2938.00p
Open Price3020.00pSpread0.10%
Prev Close3063.00pVolume840,932

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 20213020.003034.932938.002959.00840,932
Mar 4, 20213200.003249.003045.003063.001,400,419
Mar 3, 20213225.003238.003132.003147.00722,835
Mar 2, 20213134.003238.003133.003200.00477,900
Mar 1, 20213105.003156.003105.003127.00427,565
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCEpicADM
ISINGB00B02J6398CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS750Prev Close3063.00p
Shares in Issue (m)296.69 mMarket Cap£8.78 bn
PE Ratio17.985612Div per Share£0.56
Div Yield3.63Div Cover1.4707
EPS£0.83EPS Growth (%)n/a
PEG1.266DPS Growth (%)0.1382
ROCEn/aQuick Ration/a
Current Ration/a

Admiral Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/03/2021Ms. Annette E. CourtNon-Executive Director,ChairmanPurchase880£29.97£26,374
More Admiral Group PLC Director Deals >

Admiral Group PLC News