Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 2,737.00 2,741.00 2,661.00 2,688.00 599,667
Sep 24, 2020 2,760.00 2,760.00 2,723.00 2,737.00 685,574
Sep 23, 2020 2,722.00 2,769.00 2,710.00 2,762.00 455,534
Sep 22, 2020 2,771.00 2,786.00 2,695.00 2,700.00 838,011
Sep 21, 2020 2,812.00 2,824.00 2,747.98 2,775.00 377,870
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Information

Name Admiral Group Epic ADM
ISIN GB00B02J6398 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Financials Sector Insurance Brokers
EMS 750 Prev Close 2,653.00
Shares in Issue (m) 294.44 Market Cap (£m) 7,914.60
PE Ratio 18.13 Div per Share (p) 119.30
Div Yield 4.14 Div Cover 1.33
EPS 148.30 EPS Growth (%) 8.17
PEG 2.22 DPS Growth (%) 9.35
ROCE 6.89 Net Gearing 84.18
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/08/20 SELL Milena de Focatiis ED 43 @ 2,697.00p £1,160.00
20/08/20 TIN Milena de Focatiis ED 85 @ 0p £0.00
20/08/20 SELL Milena de Focatiis ED 95 @ 2,115.00p £2,009.00
20/08/20 TIN Milena de Focatiis ED 95 @ 0p £0.00
14/08/20 BUY Annette Court NED 935 @ 2,745.00p £25,666.00
More Admiral Group Director Deals >

Admiral Group News