Admiral Group (ADM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 1,832.00 1,846.00 1,816.00 1,843.00 640,567
Dec 5, 2016 1,837.00 1,849.63 1,835.00 1,836.00 571,069
Dec 2, 2016 1,828.00 1,852.00 1,828.00 1,840.00 712,621
Dec 1, 2016 1,888.00 1,902.43 1,842.00 1,847.00 675,692
Nov 30, 2016 1,907.00 1,921.00 1,897.00 1,901.00 998,114
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Share Information

Company Name Admiral Group Epic ADM
ISIN GB00B02J6398 Index FTSE 100
EMS 1,000 Prev Close 1,858.00
Shares in Issue (m) 284.35 Market Cap (£m) 5,240.61
PE Ratio 17.18 Div per Share (p) 114.40
Div Yield 6.85 Div Cover 1.05
EPS 107.30 EPS Growth (%) 4.17
PEG 4.12 DPS Growth (%) 16.26
ROCE 8.77 Net Gearing 78.63
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Hold 1,858.00 2,012.00 2,012.00 Reiterates
30 Nov Macquarie Underperform 1,858.00 1,542.00 1,542.00 Reiterates
08 Nov JP Morgan Cazenove Neutral 1,858.00 1,900.00 1,900.00 Reiterates
03 Nov Shore Capital Sell 1,858.00 - - Reiterates
27 Oct Peel Hunt Hold 1,858.00 2,012.00 2,012.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 David Stevens Transfer Out 205,000 @ 0.00p £0.00
21 Oct 2016 Geraint Jones Dividend Reinvestment Plan 120 @ 2,074.00p £2,488.80
18 Oct 2016 Kevin Chidwick Transfer In 20,109 @ 0.00p £0.00
18 Oct 2016 Kevin Chidwick Sell 14,892 @ 2,017.40p £300,431.21
18 Aug 2016 Colin Holmes Sell 16,500 @ 2,088.67p £344,630.55
More Admiral Group Director Deals >

Admiral Group News