Admiral Group (ADM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Admiral Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,987.00 1,984.00 1,953.00 1,965.00 1,058,691
Aug 17, 2017 2,034.00 2,052.83 1,987.72 2,000.00 1,604,059
Aug 16, 2017 2,000.00 2,082.00 1,984.00 2,047.00 2,054,226
Aug 15, 2017 2,181.00 2,181.30 2,168.60 2,178.00 367,481
Aug 14, 2017 2,141.00 2,178.00 2,156.00 2,167.00 355,013
More Admiral Group Historic Prices >
Intraday
Historic - 1 year
Advanced Admiral Group Charts >

Admiral Group Share Information

Company Name Admiral Group Epic ADM
ISIN GB00B02J6398 Index FTSE 100
EMS 1,000 Prev Close 1,965.00
Shares in Issue (m) 284.78 Market Cap (£m) 5,695.65
PE Ratio 25.41 Div per Share (p) 114.40
Div Yield 5.38 Div Cover 0.73
EPS 78.70 EPS Growth (%) -26.65
PEG -0.95 DPS Growth (%) 0.00
ROCE 5.73 Net Gearing 81.31
Quick Ratio 0.00 Current Ratio 0.00

Admiral Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug Peel Hunt Hold 1,965.00 1,751.00 1,751.00 Reiterates
07 Aug Shore Capital Sell 1,965.00 - - Reiterates
04 Aug Peel Hunt Hold 1,965.00 1,751.00 1,751.00 Reiterates
21 Jul Deutsche Bank Sell 1,965.00 1,845.00 1,845.00 Reiterates
12 Jul Credit Suisse Underperform 1,965.00 1,650.00 1,750.00 Reiterates
More Admiral Group Broker Views >

Admiral Group Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2017 Jean Park Buy 2,000 @ 1,988.00p £39,760.00
06 Jun 2017 Geraint Jones Buy 103 @ 2,075.00p £2,137.25
19 Apr 2017 Geraint Jones Transfer In 4,700 @ 0.00p £0.00
19 Apr 2017 Geraint Jones Sell 4,700 @ 2,024.00p £95,128.00
09 Mar 2017 Annette Court Buy 2,150 @ 1,823.80p £39,211.70
More Admiral Group Director Deals >

Admiral Group News