| Bid Price | 2622.00p | High Price | 2635.00p |
|---|
| Ask Price | 2624.00p | Low Price | 2610.00p |
|---|
| Open Price | 2630.00p | Spread | 0.08% |
|---|
| Prev Close | 2626.00p | Volume | 312,933 |
|---|
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 2630.00 | 2635.00 | 2610.00 | 2610.00 | 312,933 |
| Oct 23, 2024 | 2640.00 | 2648.00 | 2603.00 | 2626.00 | 647,194 |
| Oct 22, 2024 | 2677.00 | 2678.00 | 2617.00 | 2645.00 | 734,318 |
| Oct 21, 2024 | 2745.00 | 2748.57 | 2698.00 | 2698.00 | 203,071 |
| Oct 18, 2024 | 2748.00 | 2759.00 | 2739.37 | 2746.00 | 274,939 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B02J6398 | Epic | ADM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 296.41 m | Prev Close | 2626.00p |
|---|
| PE Ratio | 21.46789 | Market Cap | £7.74 bn |
|---|
| Div Yield | 3.09 | Div per Share | £0.35 |
|---|
| EPS | £0.78 | Div Cover | 2.1893 |
|---|
| PEG | 1.6203 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1262 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/24 | DRIP | Michael Brierley | NED | 91 @ £27.36 | £2,490.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 17 @ £27.36 | £465.00 |
| 14/10/24 | DRIP | Michael Brierley | NED | 4 @ £27.35 | £109.00 |
| 09/10/24 | BUY | Geraint Jones | FD | 208 @ £27.91 | £5,805.00 |
| 08/10/24 | DRIP | William Roberts | NED | 235 @ $36.65 | $8,613.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 10,790 @ £28.10 | £303,199.00 |
| 23/09/24 | SELL | Geraint Jones | FD | 8,000 @ £28.14 | £225,120.00 |
| 23/09/24 | TIN | Geraint Jones | FD | 22,956 @ £0.00 | £0.00 |
| 23/09/24 | SELL | Milena de Focatiis | ED | 18,510 @ £28.10 | £520,131.00 |
| 23/09/24 | TIN | Milena de Focatiis | ED | 39,380 @ £0.00 | £0.00 |
Admiral Group PLC News
