2,219.00p+47.00 (+2.16%)24 Jun 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2220.00pHigh Price2222.00p
Ask Price2223.00pLow Price2173.00p
Open Price2183.00pSpread0.13%
Prev Close2172.00pVolume392,402

Admiral Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20222183.002222.002173.002219.00392,402
Jun 23, 20222154.002178.002121.002172.00644,048
Jun 22, 20222096.002164.002082.002162.00736,796
Jun 21, 20222159.002163.002101.002103.00292,018
Jun 20, 20222119.002157.002090.002157.00594,087
More Admiral Group PLC Historic Prices >

Admiral Group PLC Information

NameAdmiral Group PLCEpicADM
ISINGB00B02J6398CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryInsurance - Property & CasualtySectorFinancial Services
EMS750Prev Close2172.00p
Shares in Issue299.89 mMarket Cap£6.65 bn
PE Ratio11.312217Div per Share£0.88
Div Yield5.86Div Cover0.7213
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3612
ROCEn/aQuick Ration/a
Current Ration/a

Admiral Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/22DRIPMichael BrierleyNED30 @ £21.23£637.00
15/06/22DRIPMichael BrierleyNED165 @ £21.23£3,503.00
15/06/22DRIPMichael BrierleyNED7 @ £21.17£148.00
10/06/22DRIPGeraint JonesFD343 @ £22.61£7,755.00
08/06/22DRIPWilliam RobertsNED410 @ $28.69$11,763.00
More Admiral Group PLC Director Deals >

Admiral Group PLC News