Shares Magazine
56.60p+0.30 (+0.53%)24 Apr 2024, 08:36
Share Price
Set up a new alert »| Bid Price | 55.00p | High Price | 56.80p |
|---|---|---|---|
| Ask Price | 56.60p | Low Price | 55.20p |
| Open Price | 55.20p | Spread | 2.83% |
| Prev Close | 56.30p | Volume | 15,146 |
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 55.00 | 56.80 | 55.00 | 56.30 | 5,790 |
| Apr 22, 2024 | 55.00 | 56.86 | 55.00 | 56.00 | 55,004 |
| Apr 19, 2024 | 55.00 | 58.80 | 54.00 | 56.50 | 102,761 |
| Apr 18, 2024 | 57.00 | 57.93 | 56.00 | 56.00 | 61,857 |
| Apr 17, 2024 | 57.00 | 59.00 | 57.00 | 59.00 | 24,484 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Epic | AXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Lumber & Wood Production | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 239.30 m | Prev Close | 56.30p |
| PE Ratio | 200 | Market Cap | £135.44 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.065617 | DPS Growth (%) | 0 |
| Current Ratio | 1.738932 | Quick Ratio | 0.897507 |
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
| 28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
| 23/11/23 | PLAC | Steven Salo | FD | 16,393 @ £0.61 | £10,000.00 |
| 15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
| 15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
Accsys Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.07 | 5.78 |
| Ferrexpo PLC | 54.90 | 5.17 |
| Reckitt Benckiser Group PLC | 4,445.00 | 4.59 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Rio Tinto PLC | 5,480.00 | 3.07 |
| Quilter PLC | 105.30 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 364.00 | -4.21 |
| Mitie Group PLC | 116.00 | -3.33 |
| Baltic Classifieds Group PLC | 223.00 | -2.83 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Mobico Group PLC | 54.30 | -2.69 |