Accsys Technologies (AXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 81.56 81.56 79.75 2,425
Sep 19, 2017 81.00 81.00 79.81 80.88 11,600
Sep 18, 2017 80.00 80.00 78.99 80.00 18,462
Sep 15, 2017 80.00 80.50 80.00 80.38 21,169
Sep 14, 2017 80.50 80.50 80.50 80.63 5,000
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Share Information

Company Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Index n/a
EMS 5,000 Prev Close 79.75
Shares in Issue (m) 111.07 Market Cap (£m) 88.58
PE Ratio -15.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) -400.00
PEG 0.04 DPS Growth (%) n/a
ROCE -5.51 Net Gearing -4.11
Quick Ratio 3.39 Current Ratio 4.20

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jun finnCap Buy 79.88 100.00 100.00 Reiterates
20 Jun finnCap Buy 79.88 100.00 100.00 Reiterates
29 Mar finnCap Buy 79.88 100.00 100.00 Reiterates
29 Mar finnCap Buy 79.88 100.00 100.00 Reiterates
19 Dec finnCap Buy 79.88 100.00 100.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
01 Jul 2015 Hans Pauli Exercise 101,700 @ 0.00p £0.00
01 Jul 2015 Hans Pauli Sale Post-Exercise 40,000 @ 70.00p £28,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News