136.50p-5.25 (-3.70 %)25 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price143.50p
Ask Price139.50pLow Price133.50p
Open Price143.00pSpread2.51%
Prev Close141.75pVolume115,849

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021143.00143.50133.50136.50115,849
Jan 22, 2021148.50148.50140.00141.7589,623
Jan 21, 2021148.00149.00144.00143.7568,890
Jan 20, 2021144.50149.50143.00145.0088,249
Jan 19, 2021142.00144.50141.40142.5079,587
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCEpicAXS
ISINGB00BQQFX454CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryLumber & Wood ProductionSectorBasic Materials
EMS3,000Prev Close141.75p
Shares in Issue (m)164.27 mMarket Cap£224.24 m
PE Ratio40.48583Div per Share€0.00
Div Yield0Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01111Quick Ratio1.609302
Current Ratio2.088241

Accsys Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News