Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 102.25 102.25 101.50 102.00 3,014
Sep 19, 2019 103.00 103.00 101.52 102.25 11,981
Sep 18, 2019 102.25 103.50 101.00 103.00 546,204
Sep 17, 2019 0.00 0.00 0.00 103.25 0
Sep 16, 2019 103.63 103.63 103.63 103.75 516
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Information

Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 102.00
Shares in Issue (m) 117.99 Market Cap (£m) 120.35
PE Ratio -20.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 37.50
PEG -0.54 DPS Growth (%) n/a
ROCE -6.09 Net Gearing 45.92
Quick Ratio 0.85 Current Ratio 1.38

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Numis Buy 101.75 117.00 - Reiterates
02 May Numis Buy 101.75 117.00 - Reiterates
19 Mar Numis Buy 101.75 117.00 117.00 Reiterates
22 Nov finnCap Buy 101.75 100.00 100.00 Reiterates
22 Nov Numis Buy 101.75 117.00 117.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Susan Farr Buy 15,000 @ 115.00p £17,250.00
04 Mar 2019 Susan Farr Buy 10,000 @ 115.50p £11,550.00
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
More Accsys Technologies Director Deals >

Accsys Technologies News