| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 103.00 | 103.00 | 103.00 | 103.25 | 1,723 |
| Jan 16, 2020 | 100.00 | 102.25 | 100.00 | 101.75 | 10,392 |
| Jan 15, 2020 | 100.63 | 102.13 | 100.63 | 101.50 | 4,269 |
| Jan 14, 2020 | 103.00 | 103.00 | 100.50 | 101.50 | 10,570 |
| Jan 13, 2020 | 102.38 | 102.62 | 100.50 | 101.50 | 25,944 |
| Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 103.25 |
| Shares in Issue (m) | 162.08 | Market Cap (£m) | 164.92 |
| PE Ratio | -20.35 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.00 | EPS Growth (%) | 37.50 |
| PEG | -0.54 | DPS Growth (%) | n/a |
| ROCE | -6.09 | Net Gearing | 45.92 |
| Quick Ratio | 0.85 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Numis | Buy | 103.25 | 117.00 | - | Reiterates |
| 02 May | Numis | Buy | 103.25 | 117.00 | - | Reiterates |
| 19 Mar | Numis | Buy | 103.25 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 103.25 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 103.25 | 117.00 | 117.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2019 | Patrick Shanley | Placing | 44,444 @ 90.00p | £39,999.60 |
| 23 Dec 2019 | Nick Meyer | Placing | 44,444 @ 90.00p | £39,999.60 |
| 23 Dec 2019 | Sean Christie | Placing | 11,111 @ 90.00p | £9,999.90 |
| 23 Dec 2019 | Trudy Schoolenberg | Placing | 44,444 @ 90.00p | £39,999.60 |
| 23 Dec 2019 | Rob Harris | Placing | 44,444 @ 90.00p | £39,999.60 |
