63.00p+0.00 (+0.00%)28 Nov 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.40pHigh Price63.00p
Ask Price63.00pLow Price61.62p
Open Price62.20pSpread0.95%
Prev Close63.00pVolume44,594

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202362.8064.2561.0463.00122,831
Nov 24, 202362.2062.6061.0161.4040,646
Nov 23, 202362.0062.2061.0362.206,753
Nov 22, 202361.0062.0061.0061.601,481
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM 100
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue239.30 mPrev Close63.00p
PE Ratio200Market Cap£150.76 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.065617DPS Growth (%)0
Current Ratio1.738932Quick Ratio0.897507

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
15/12/22EXRWilliam RudgeRES40,269 @ £0.00£0.00
26/05/22BUYMontague MeyerRES81,300 @ £1.23£99,999.00
26/05/22BUYRobert HarrisRES65,041 @ £1.23£80,000.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News