| Bid Price | 150.00p | High Price | 156.00p |
|---|
| Ask Price | 152.00p | Low Price | 148.15p |
|---|
| Open Price | 155.50p | Spread | 1.32% |
|---|
| Prev Close | 154.50p | Volume | 352,044 |
|---|
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 158.00 | 158.00 | 150.50 | 154.50 | 47,323 |
| May 12, 2021 | 151.50 | 156.26 | 151.50 | 156.00 | 27,273 |
| May 11, 2021 | 153.50 | 153.50 | 148.60 | 151.75 | 105,730 |
| May 10, 2021 | 153.00 | 153.00 | 152.00 | 153.00 | 91,694 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Epic | AXS |
|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Lumber & Wood Production | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 154.50p |
|---|
| Shares in Issue | 169.32 m | Market Cap | £255.68 m |
|---|
| PE Ratio | 45.454545 | Div per Share | €0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | €0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.01111 | Quick Ratio | 1.609302 |
|---|
| Current Ratio | 2.088241 |
|---|
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/20 | BUY | Robert Harris | CEO | 89,250 @ €1.05 | €93,713.00 |
| 23/06/20 | BUY | William Rudge | FD | 77,067 @ €1.05 | €80,920.00 |
| 28/11/19 | PLAC | Patrick Shanley | RES | 44,444 @ £0.90 | £40,000.00 |
| 28/11/19 | PLAC | Michael Christie | NED | 11,111 @ £0.90 | £10,000.00 |
| 28/11/19 | PLAC | Montague Meyer | NED | 44,444 @ £0.90 | £40,000.00 |
Accsys Technologies PLC News
