| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 86.468 | 90.00 | 86.468 | 88.20 | 2,601 |
| Aug 6, 2020 | 84.00 | 84.00 | 84.00 | 86.50 | 1,000 |
| Aug 5, 2020 | 84.00 | 84.00 | 84.00 | 86.50 | 2,200 |
| Aug 4, 2020 | 88.15 | 88.15 | 83.332 | 86.50 | 6,107 |
| Aug 3, 2020 | 83.2661 | 88.15 | 83.2661 | 86.50 | 4,869 |
| Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 88.20 |
| Shares in Issue (m) | 164.27 | Market Cap (£m) | 142.10 |
| PE Ratio | 43.25 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.00 | EPS Growth (%) | 140.00 |
| PEG | 0.31 | DPS Growth (%) | n/a |
| ROCE | 0.82 | Net Gearing | 20.75 |
| Quick Ratio | 2.21 | Current Ratio | 2.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Numis | Buy | 88.20 | 117.00 | - | Reiterates |
| 02 May | Numis | Buy | 88.20 | 117.00 | - | Reiterates |
| 19 Mar | Numis | Buy | 88.20 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 88.20 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 88.20 | 117.00 | 117.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/20 | BUY | Robert Harris | CEO | 89,250 @ 105.00c | €93,713.00 |
| 23/06/20 | BUY | William Rudge | FD | 77,067 @ 105.00c | €80,920.00 |
| 28/11/19 | PLAC | Patrick Shanley | NED | 44,444 @ 90.00p | £40,000.00 |
| 28/11/19 | PLAC | Michael Christie | NED | 11,111 @ 90.00p | £10,000.00 |
| 28/11/19 | PLAC | Montague Meyer | NED | 44,444 @ 90.00p | £40,000.00 |
You can opt out at any time.
