Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 87.80 88.20 87.80 86.60 3,000
Oct 23, 2020 85.20 88.826 85.00 87.00 32,684
Oct 22, 2020 87.80 88.00 87.80 86.50 894
Oct 21, 2020 87.2399 87.2399 87.2399 86.50 8,000
Oct 20, 2020 88.7891 89.9999 85.3201 86.90 25,606
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Information

Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status End Of Post-Close
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 96.00
Shares in Issue (m) 164.27 Market Cap (£m) 142.26
PE Ratio 43.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 140.00
PEG 0.31 DPS Growth (%) n/a
ROCE 0.82 Net Gearing 20.75
Quick Ratio 2.21 Current Ratio 2.91

Accsys Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 BUY Robert Harris CEO 89,250 @ 105.00c €93,713.00
23/06/20 BUY William Rudge FD 77,067 @ 105.00c €80,920.00
28/11/19 PLAC Patrick Shanley NED 44,444 @ 90.00p £40,000.00
28/11/19 PLAC Michael Christie NED 11,111 @ 90.00p £10,000.00
28/11/19 PLAC Montague Meyer NED 44,444 @ 90.00p £40,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News