Accsys Technologies (AXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 79.20 79.80 78.80 79.10 158,028
Jan 18, 2018 78.80 79.60 78.80 79.40 28,204
Jan 17, 2018 79.40 79.40 79.40 79.10 22,112
Jan 16, 2018 79.30 79.87 79.30 79.70 13,401
Jan 15, 2018 78.80 79.00 78.60 79.30 90,991
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Share Information

Company Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Index n/a
EMS 5,000 Prev Close 79.10
Shares in Issue (m) 111.37 Market Cap (£m) 88.43
PE Ratio -15.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) -400.00
PEG 0.04 DPS Growth (%) n/a
ROCE -5.51 Net Gearing -4.11
Quick Ratio 3.39 Current Ratio 4.20

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov finnCap Buy 79.10 100.00 100.00 Reiterates
22 Nov Numis Buy 79.10 117.00 117.00 Reiterates
27 Oct finnCap Buy 79.10 100.00 100.00 Reiterates
27 Jun finnCap Buy 79.10 100.00 100.00 Reiterates
20 Jun finnCap Buy 79.10 100.00 100.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
01 Jul 2015 Hans Pauli Exercise 101,700 @ 0.00p £0.00
01 Jul 2015 Hans Pauli Sale Post-Exercise 40,000 @ 70.00p £28,000.00
More Accsys Technologies Director Deals >

Accsys Technologies Events

Date Event Type
30 Nov 2015 Interim Result
15 Jun 2016 Final Result
21 Sep 2016 AGM / EGM
21 Sep 2017 AGM / EGM
22 Nov 2017 Interim Result
More Accsys Technologies events >

Accsys Technologies News