167.50p+0.50 (+0.30%)20 Jan 2022, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price166.50pHigh Price167.50p
Ask Price169.50pLow Price167.50p
Open Price167.50pSpread1.77%
Prev Close167.00pVolume10,335

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022167.00174.00167.00167.005,876
Jan 18, 2022175.00175.00166.50175.0024,660
Jan 17, 2022170.00173.53168.00169.0036,517
Jan 14, 2022165.50174.50165.50174.5033,366
Jan 13, 2022170.50170.50168.50168.0014,736
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCEpicAXS
ISINGB00BQQFX454CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryLumber & Wood ProductionSectorBasic Materials
EMS3,000Prev Close167.00p
Shares in Issue192.38 mMarket Cap£322.23 m
PE Ratio47.393365Div per Share€0.00
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003328Quick Ratio1.763431
Current Ratio2.204258

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21SELLRobert HarrisCEO89,250 @ £1.65£147,263.00
12/08/21SELLWilliam RudgeFD77,067 @ £1.65£127,161.00
04/08/21TINRobert HarrisCEO89,250 @ €0.00€0.00
04/08/21TINWilliam RudgeFD77,067 @ £0.00£0.00
24/06/21EXRWilliam RudgeFD159,173 @ £0.00£0.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News