| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 102.25 | 102.25 | 101.50 | 102.00 | 3,014 |
| Sep 19, 2019 | 103.00 | 103.00 | 101.52 | 102.25 | 11,981 |
| Sep 18, 2019 | 102.25 | 103.50 | 101.00 | 103.00 | 546,204 |
| Sep 17, 2019 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| Sep 16, 2019 | 103.63 | 103.63 | 103.63 | 103.75 | 516 |
| Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 102.00 |
| Shares in Issue (m) | 117.99 | Market Cap (£m) | 120.35 |
| PE Ratio | -20.40 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.00 | EPS Growth (%) | 37.50 |
| PEG | -0.54 | DPS Growth (%) | n/a |
| ROCE | -6.09 | Net Gearing | 45.92 |
| Quick Ratio | 0.85 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Numis | Buy | 101.75 | 117.00 | - | Reiterates |
| 02 May | Numis | Buy | 101.75 | 117.00 | - | Reiterates |
| 19 Mar | Numis | Buy | 101.75 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 101.75 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 101.75 | 117.00 | 117.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Susan Farr | Buy | 15,000 @ 115.00p | £17,250.00 |
| 04 Mar 2019 | Susan Farr | Buy | 10,000 @ 115.50p | £11,550.00 |
| 15 Jul 2015 | Paul Clegg | Transfer In | 40,350 @ 71.45p | £28,830.08 |
| 01 Jul 2015 | Paul Clegg | Exercise | 302,261 @ 0.00p | £0.00 |
| 01 Jul 2015 | Paul Clegg | Sale Post-Exercise | 151,131 @ 70.00p | £105,791.70 |
