| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 76.50 | 78.00 | 75.25 | 76.13 | 0 |
| May 26, 2017 | 76.50 | 78.00 | 75.25 | 76.13 | 3,764 |
| May 25, 2017 | 75.00 | 75.00 | 75.00 | 76.25 | 7,019 |
| May 24, 2017 | 75.00 | 76.72 | 75.00 | 75.75 | 16,038 |
| May 23, 2017 | 76.00 | 76.50 | 75.75 | 76.25 | 18,396 |
| Company Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Index | n/a |
| EMS | 5,000 | Prev Close | 76.13 |
| Shares in Issue (m) | 110.97 | Market Cap (£m) | 84.61 |
| PE Ratio | -76.25 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 88.89 |
| PEG | -0.86 | DPS Growth (%) | n/a |
| ROCE | -1.07 | Net Gearing | 6.69 |
| Quick Ratio | 1.45 | Current Ratio | 2.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | finnCap | Buy | 76.13 | 100.00 | 100.00 | Reiterates |
| 29 Mar | finnCap | Buy | 76.13 | 100.00 | 100.00 | Reiterates |
| 19 Dec | finnCap | Buy | 76.13 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 76.13 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 76.13 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2015 | Paul Clegg | Transfer In | 40,350 @ 71.45p | £28,830.08 |
| 01 Jul 2015 | Paul Clegg | Exercise | 302,261 @ 0.00p | £0.00 |
| 01 Jul 2015 | Paul Clegg | Sale Post-Exercise | 151,131 @ 70.00p | £105,791.70 |
| 01 Jul 2015 | Hans Pauli | Exercise | 101,700 @ 0.00p | £0.00 |
| 01 Jul 2015 | Hans Pauli | Sale Post-Exercise | 40,000 @ 70.00p | £28,000.00 |
