151.00p-3.50 (-2.27%)14 May 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price156.00p
Ask Price152.00pLow Price148.15p
Open Price155.50pSpread1.32%
Prev Close154.50pVolume352,044

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021158.00158.00150.50154.5047,323
May 12, 2021151.50156.26151.50156.0027,273
May 11, 2021153.50153.50148.60151.75105,730
May 10, 2021153.00153.00152.00153.0091,694
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCEpicAXS
ISINGB00BQQFX454CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryLumber & Wood ProductionSectorBasic Materials
EMS3,000Prev Close154.50p
Shares in Issue169.32 mMarket Cap£255.68 m
PE Ratio45.454545Div per Share€0.00
Div Yield0Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01111Quick Ratio1.609302
Current Ratio2.088241

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/20BUYRobert HarrisCEO89,250 @ €1.05€93,713.00
23/06/20BUYWilliam RudgeFD77,067 @ €1.05€80,920.00
28/11/19PLACPatrick ShanleyRES44,444 @ £0.90£40,000.00
28/11/19PLACMichael ChristieNED11,111 @ £0.90£10,000.00
28/11/19PLACMontague MeyerNED44,444 @ £0.90£40,000.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News