| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 77.05 | 77.20 | 75.20 | 76.10 | 182,474 |
| Apr 23, 2018 | 74.62 | 78.00 | 74.62 | 77.00 | 158,273 |
| Apr 20, 2018 | 76.60 | 76.60 | 74.62 | 75.50 | 106,243 |
| Apr 19, 2018 | 76.00 | 76.40 | 74.40 | 75.30 | 102,360 |
| Apr 18, 2018 | 75.40 | 76.00 | 75.40 | 75.70 | 211,134 |
| Company Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| EMS | 5,000 | Prev Close | 76.10 |
| Shares in Issue (m) | 111.51 | Market Cap (£m) | 84.86 |
| PE Ratio | -15.22 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.00 | EPS Growth (%) | -400.00 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -5.51 | Net Gearing | -4.11 |
| Quick Ratio | 3.39 | Current Ratio | 4.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | Numis | Buy | 76.40 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 76.40 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 76.40 | 117.00 | 117.00 | Reiterates |
| 27 Oct | finnCap | Buy | 76.40 | 100.00 | 100.00 | Reiterates |
| 27 Jun | finnCap | Buy | 76.40 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2015 | Paul Clegg | Transfer In | 40,350 @ 71.45p | £28,830.08 |
| 01 Jul 2015 | Paul Clegg | Exercise | 302,261 @ 0.00p | £0.00 |
| 01 Jul 2015 | Paul Clegg | Sale Post-Exercise | 151,131 @ 70.00p | £105,791.70 |
| 01 Jul 2015 | Hans Pauli | Exercise | 101,700 @ 0.00p | £0.00 |
| 01 Jul 2015 | Hans Pauli | Sale Post-Exercise | 40,000 @ 70.00p | £28,000.00 |
