| Bid Price | 61.20p | High Price | 62.60p |
|---|
| Ask Price | 62.80p | Low Price | 61.45p |
|---|
| Open Price | 62.60p | Spread | 2.55% |
|---|
| Prev Close | 63.00p | Volume | 12,736 |
|---|
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 62.60 | 62.60 | 61.45 | 62.00 | 12,736 |
| Dec 3, 2025 | 61.80 | 63.00 | 61.48 | 63.00 | 11,574 |
| Dec 2, 2025 | 63.40 | 63.40 | 60.00 | 60.00 | 97,057 |
| Dec 1, 2025 | 62.20 | 63.60 | 62.19 | 64.10 | 13,070 |
| Nov 28, 2025 | 64.00 | 64.88 | 62.40 | 64.40 | 51,074 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQQFX454 | Epic | AXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Lumber & Wood Production | Sector | Basic Materials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 242.27 m | Prev Close | 63.00p |
|---|
| PE Ratio | 71.622891 | Market Cap | £150.20 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 4.3E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.91888 | Quick Ratio | 1.011908 |
|---|
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/25 | EXR | Jelena van Os | CEO | 131,557 @ £0.00 | £0.00 |
| 14/07/25 | SEXR | Jelena van Os | CEO | 273,591 @ £0.61 | £166,891.00 |
| 14/07/25 | SELL | Sameet Vohra | FD | 67,249 @ £0.61 | £41,022.00 |
| 29/11/24 | BUY | Louis Eperjesi | NED | 21,000 @ £0.48 | £9,975.00 |
| 04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
| 04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
| 28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
| 28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
Accsys Technologies PLC News
