| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 86.60 | 102.00 | 86.60 | 95.00 | 127,940 |
| Jul 18, 2018 | 80.80 | 87.80 | 80.80 | 86.60 | 232,809 |
| Jul 17, 2018 | 79.00 | 80.00 | 79.00 | 80.10 | 102,260 |
| Jul 16, 2018 | 80.60 | 80.60 | 79.00 | 79.60 | 52,332 |
| Jul 13, 2018 | 80.00 | 80.00 | 79.00 | 79.50 | 32,987 |
| Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 5,000 | Prev Close | 95.00 |
| Shares in Issue (m) | 117.92 | Market Cap (£m) | 112.02 |
| PE Ratio | -11.88 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -8.00 | EPS Growth (%) | -60.00 |
| PEG | 0.20 | DPS Growth (%) | n/a |
| ROCE | -9.16 | Net Gearing | 16.15 |
| Quick Ratio | 2.35 | Current Ratio | 2.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Numis | Buy | 94.40 | 117.00 | - | Reiterates |
| 02 May | Numis | Buy | 94.40 | 117.00 | - | Reiterates |
| 19 Mar | Numis | Buy | 94.40 | 117.00 | 117.00 | Reiterates |
| 22 Nov | finnCap | Buy | 94.40 | 100.00 | 100.00 | Reiterates |
| 22 Nov | Numis | Buy | 94.40 | 117.00 | 117.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jul 2015 | Paul Clegg | Transfer In | 40,350 @ 71.45p | £28,830.08 |
| 01 Jul 2015 | Paul Clegg | Exercise | 302,261 @ 0.00p | £0.00 |
| 01 Jul 2015 | Paul Clegg | Sale Post-Exercise | 151,131 @ 70.00p | £105,791.70 |
| 01 Jul 2015 | Hans Pauli | Exercise | 101,700 @ 0.00p | £0.00 |
| 01 Jul 2015 | Hans Pauli | Sale Post-Exercise | 40,000 @ 70.00p | £28,000.00 |
