| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 87.80 | 88.20 | 87.80 | 86.60 | 3,000 |
| Oct 23, 2020 | 85.20 | 88.826 | 85.00 | 87.00 | 32,684 |
| Oct 22, 2020 | 87.80 | 88.00 | 87.80 | 86.50 | 894 |
| Oct 21, 2020 | 87.2399 | 87.2399 | 87.2399 | 86.50 | 8,000 |
| Oct 20, 2020 | 88.7891 | 89.9999 | 85.3201 | 86.90 | 25,606 |
| Name | Accsys Technologies | Epic | AXS |
|---|---|---|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 5,000 | Prev Close | 96.00 |
| Shares in Issue (m) | 164.27 | Market Cap (£m) | 142.26 |
| PE Ratio | 43.30 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.00 | EPS Growth (%) | 140.00 |
| PEG | 0.31 | DPS Growth (%) | n/a |
| ROCE | 0.82 | Net Gearing | 20.75 |
| Quick Ratio | 2.21 | Current Ratio | 2.91 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/20 | BUY | Robert Harris | CEO | 89,250 @ 105.00c | €93,713.00 |
| 23/06/20 | BUY | William Rudge | FD | 77,067 @ 105.00c | €80,920.00 |
| 28/11/19 | PLAC | Patrick Shanley | NED | 44,444 @ 90.00p | £40,000.00 |
| 28/11/19 | PLAC | Michael Christie | NED | 11,111 @ 90.00p | £10,000.00 |
| 28/11/19 | PLAC | Montague Meyer | NED | 44,444 @ 90.00p | £40,000.00 |
You can opt out at any time.
