98.80p+1.90 (+1.96%)19 Aug 2022, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.20pHigh Price98.80p
Ask Price98.80pLow Price96.79p
Open Price98.60pSpread3.64%
Prev Close96.90pVolume56,889

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202297.8098.8095.2096.908,300
Aug 17, 202298.4098.5095.2097.8052,161
Aug 16, 202299.0099.0098.8098.8086,096
Aug 15, 202299.0099.4298.0099.0068,029
Aug 12, 202298.0099.4097.0098.6091,982
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCEpicAXS
ISINGB00BQQFX454CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryLumber & Wood ProductionSectorBasic Materials
EMS3,000Prev Close96.90p
Shares in Issue206.55 mMarket Cap£204.08 m
PE Ratio322.580645Div per Share€0.00
Div Yield0Div Covern/a
EPS€0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.011006Quick Ratio1.223208
Current Ratio1.744502

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/22BUYMontague MeyerNED81,300 @ £1.23£99,999.00
26/05/22BUYRobert HarrisCEO65,041 @ £1.23£80,000.00
26/05/22BUYStephen OdellCH40,650 @ £1.23£50,000.00
12/08/21SELLRobert HarrisCEO89,250 @ £1.65£147,263.00
12/08/21SELLWilliam RudgeFD77,067 @ £1.65£127,161.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News