Bid Price | 49.00p | High Price | 51.00p |
---|
Ask Price | 50.80p | Low Price | 49.00p |
---|
Open Price | 50.80p | Spread | 3.54% |
---|
Prev Close | 49.90p | Volume | 46,892 |
---|
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 50.80 | 51.00 | 49.00 | 49.00 | 46,892 |
Oct 23, 2024 | 49.50 | 50.80 | 49.00 | 49.90 | 45,063 |
Oct 22, 2024 | 50.08 | 50.52 | 49.67 | 49.95 | 42,287 |
Oct 21, 2024 | 50.20 | 50.58 | 49.10 | 49.55 | 11,887 |
Oct 18, 2024 | 49.60 | 50.92 | 49.60 | 50.20 | 1,961 |
More Accsys Technologies PLC Historic Prices >Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQQFX454 | Epic | AXS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Lumber & Wood Production | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 240.22 m | Prev Close | 49.90p |
---|
PE Ratio | 200 | Market Cap | £117.71 m |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | -€0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.014949 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.710524 | Quick Ratio | 1.644165 |
---|
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
23/11/23 | PLAC | Steven Salo | FD | 16,393 @ £0.61 | £10,000.00 |
15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
15/12/22 | EXR | William Rudge | RES | 40,269 @ £0.00 | £0.00 |
More Accsys Technologies PLC Director Deals >Accsys Technologies PLC News