Bid Price | 61.00p | High Price | 61.81p |
---|
Ask Price | 63.00p | Low Price | 60.20p |
---|
Open Price | 60.20p | Spread | 3.17% |
---|
Prev Close | 61.60p | Volume | 6,321 |
---|
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 18, 2025 | 60.20 | 61.81 | 60.20 | 60.20 | 6,321 |
Jul 17, 2025 | 61.00 | 62.80 | 61.00 | 61.60 | 47,213 |
Jul 16, 2025 | 59.80 | 61.00 | 59.56 | 61.00 | 209,996 |
Jul 15, 2025 | 59.00 | 61.20 | 59.00 | 59.00 | 7,781 |
Jul 14, 2025 | 59.00 | 60.60 | 59.00 | 59.00 | 6,599 |
More Accsys Technologies PLC Historic Prices >Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQQFX454 | Epic | AXS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Lumber & Wood Production | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 242.27 m | Prev Close | 61.60p |
---|
PE Ratio | 200 | Market Cap | £145.84 m |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | -€0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.153232 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.031219 | Quick Ratio | 1.330106 |
---|
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/25 | EXR | Jelena van Os | CEO | 131,557 @ £0.00 | £0.00 |
14/07/25 | SEXR | Jelena van Os | CEO | 273,591 @ £0.61 | £166,891.00 |
14/07/25 | SELL | Sameet Vohra | FD | 67,249 @ £0.61 | £41,022.00 |
29/11/24 | BUY | Louis Eperjesi | NED | 21,000 @ £0.48 | £9,975.00 |
04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
More Accsys Technologies PLC Director Deals >Accsys Technologies PLC News