| Bid Price | 95.20p | High Price | 98.80p |
|---|
| Ask Price | 98.80p | Low Price | 96.79p |
|---|
| Open Price | 98.60p | Spread | 3.64% |
|---|
| Prev Close | 96.90p | Volume | 56,889 |
|---|
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 18, 2022 | 97.80 | 98.80 | 95.20 | 96.90 | 8,300 |
| Aug 17, 2022 | 98.40 | 98.50 | 95.20 | 97.80 | 52,161 |
| Aug 16, 2022 | 99.00 | 99.00 | 98.80 | 98.80 | 86,096 |
| Aug 15, 2022 | 99.00 | 99.42 | 98.00 | 99.00 | 68,029 |
| Aug 12, 2022 | 98.00 | 99.40 | 97.00 | 98.60 | 91,982 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Epic | AXS |
|---|
| ISIN | GB00BQQFX454 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Lumber & Wood Production | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 96.90p |
|---|
| Shares in Issue | 206.55 m | Market Cap | £204.08 m |
|---|
| PE Ratio | 322.580645 | Div per Share | €0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | €0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.011006 | Quick Ratio | 1.223208 |
|---|
| Current Ratio | 1.744502 |
|---|
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/22 | BUY | Montague Meyer | NED | 81,300 @ £1.23 | £99,999.00 |
| 26/05/22 | BUY | Robert Harris | CEO | 65,041 @ £1.23 | £80,000.00 |
| 26/05/22 | BUY | Stephen Odell | CH | 40,650 @ £1.23 | £50,000.00 |
| 12/08/21 | SELL | Robert Harris | CEO | 89,250 @ £1.65 | £147,263.00 |
| 12/08/21 | SELL | William Rudge | FD | 77,067 @ £1.65 | £127,161.00 |
Accsys Technologies PLC News
