Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 77.05 77.20 75.20 76.10 182,474
Apr 23, 2018 74.62 78.00 74.62 77.00 158,273
Apr 20, 2018 76.60 76.60 74.62 75.50 106,243
Apr 19, 2018 76.00 76.40 74.40 75.30 102,360
Apr 18, 2018 75.40 76.00 75.40 75.70 211,134
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Share Information

Company Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
EMS 5,000 Prev Close 76.10
Shares in Issue (m) 111.51 Market Cap (£m) 84.86
PE Ratio -15.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) -400.00
PEG 0.04 DPS Growth (%) n/a
ROCE -5.51 Net Gearing -4.11
Quick Ratio 3.39 Current Ratio 4.20

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Numis Buy 76.40 117.00 117.00 Reiterates
22 Nov finnCap Buy 76.40 100.00 100.00 Reiterates
22 Nov Numis Buy 76.40 117.00 117.00 Reiterates
27 Oct finnCap Buy 76.40 100.00 100.00 Reiterates
27 Jun finnCap Buy 76.40 100.00 100.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
01 Jul 2015 Hans Pauli Exercise 101,700 @ 0.00p £0.00
01 Jul 2015 Hans Pauli Sale Post-Exercise 40,000 @ 70.00p £28,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News