Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 103.00 103.00 103.00 103.25 1,723
Jan 16, 2020 100.00 102.25 100.00 101.75 10,392
Jan 15, 2020 100.63 102.13 100.63 101.50 4,269
Jan 14, 2020 103.00 103.00 100.50 101.50 10,570
Jan 13, 2020 102.38 102.62 100.50 101.50 25,944
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Information

Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 103.25
Shares in Issue (m) 162.08 Market Cap (£m) 164.92
PE Ratio -20.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 37.50
PEG -0.54 DPS Growth (%) n/a
ROCE -6.09 Net Gearing 45.92
Quick Ratio 0.85 Current Ratio 1.38

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Numis Buy 103.25 117.00 - Reiterates
02 May Numis Buy 103.25 117.00 - Reiterates
19 Mar Numis Buy 103.25 117.00 117.00 Reiterates
22 Nov finnCap Buy 103.25 100.00 100.00 Reiterates
22 Nov Numis Buy 103.25 117.00 117.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2019 Patrick Shanley Placing 44,444 @ 90.00p £39,999.60
23 Dec 2019 Nick Meyer Placing 44,444 @ 90.00p £39,999.60
23 Dec 2019 Sean Christie Placing 11,111 @ 90.00p £9,999.90
23 Dec 2019 Trudy Schoolenberg Placing 44,444 @ 90.00p £39,999.60
23 Dec 2019 Rob Harris Placing 44,444 @ 90.00p £39,999.60
More Accsys Technologies Director Deals >

Accsys Technologies News