Bid Price | 95.20p | High Price | 98.80p |
---|
Ask Price | 98.80p | Low Price | 96.79p |
---|
Open Price | 98.60p | Spread | 3.64% |
---|
Prev Close | 96.90p | Volume | 56,889 |
---|
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 18, 2022 | 97.80 | 98.80 | 95.20 | 96.90 | 8,300 |
Aug 17, 2022 | 98.40 | 98.50 | 95.20 | 97.80 | 52,161 |
Aug 16, 2022 | 99.00 | 99.00 | 98.80 | 98.80 | 86,096 |
Aug 15, 2022 | 99.00 | 99.42 | 98.00 | 99.00 | 68,029 |
Aug 12, 2022 | 98.00 | 99.40 | 97.00 | 98.60 | 91,982 |
More Accsys Technologies PLC Historic Prices >Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Epic | AXS |
---|
ISIN | GB00BQQFX454 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Lumber & Wood Production | Sector | Basic Materials |
---|
EMS | 3,000 | Prev Close | 96.90p |
---|
Shares in Issue | 206.55 m | Market Cap | £204.08 m |
---|
PE Ratio | 322.580645 | Div per Share | €0.00 |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | €0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.011006 | Quick Ratio | 1.223208 |
---|
Current Ratio | 1.744502 |
---|
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/05/22 | BUY | Montague Meyer | NED | 81,300 @ £1.23 | £99,999.00 |
26/05/22 | BUY | Robert Harris | CEO | 65,041 @ £1.23 | £80,000.00 |
26/05/22 | BUY | Stephen Odell | CH | 40,650 @ £1.23 | £50,000.00 |
12/08/21 | SELL | Robert Harris | CEO | 89,250 @ £1.65 | £147,263.00 |
12/08/21 | SELL | William Rudge | FD | 77,067 @ £1.65 | £127,161.00 |
More Accsys Technologies PLC Director Deals >Accsys Technologies PLC News