Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 86.60 102.00 86.60 95.00 127,940
Jul 18, 2018 80.80 87.80 80.80 86.60 232,809
Jul 17, 2018 79.00 80.00 79.00 80.10 102,260
Jul 16, 2018 80.60 80.60 79.00 79.60 52,332
Jul 13, 2018 80.00 80.00 79.00 79.50 32,987
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Information

Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 5,000 Prev Close 95.00
Shares in Issue (m) 117.92 Market Cap (£m) 112.02
PE Ratio -11.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) -60.00
PEG 0.20 DPS Growth (%) n/a
ROCE -9.16 Net Gearing 16.15
Quick Ratio 2.35 Current Ratio 2.97

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Numis Buy 94.40 117.00 - Reiterates
02 May Numis Buy 94.40 117.00 - Reiterates
19 Mar Numis Buy 94.40 117.00 117.00 Reiterates
22 Nov finnCap Buy 94.40 100.00 100.00 Reiterates
22 Nov Numis Buy 94.40 117.00 117.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
01 Jul 2015 Hans Pauli Exercise 101,700 @ 0.00p £0.00
01 Jul 2015 Hans Pauli Sale Post-Exercise 40,000 @ 70.00p £28,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News