60.20p-1.40 (-2.27%)18 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price61.00pHigh Price61.81p
Ask Price63.00pLow Price60.20p
Open Price60.20pSpread3.17%
Prev Close61.60pVolume6,321

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 202560.2061.8160.2060.206,321
Jul 17, 202561.0062.8061.0061.6047,213
Jul 16, 202559.8061.0059.5661.00209,996
Jul 15, 202559.0061.2059.0059.007,781
Jul 14, 202559.0060.6059.0059.006,599
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue242.27 mPrev Close61.60p
PE Ratio200Market Cap£145.84 m
Div Yield0Div per Share€0.00
EPS-€0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.153232DPS Growth (%)0
Current Ratio2.031219Quick Ratio1.330106

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/25EXRJelena van OsCEO131,557 @ £0.00£0.00
14/07/25SEXRJelena van OsCEO273,591 @ £0.61£166,891.00
14/07/25SELLSameet VohraFD67,249 @ £0.61£41,022.00
29/11/24BUYLouis EperjesiNED21,000 @ £0.48£9,975.00
04/09/24TINJohannes PauliRES43,138 @ £0.00£0.00
04/09/24SELLJohannes PauliRES21,354 @ £0.51£10,891.00
04/09/24TINJelena van OsCEO112,480 @ £0.00£0.00
04/09/24SELLJelena van OsCEO53,991 @ £0.51£27,535.00
28/03/24BUYGeertrui SchoolenbergNED44,444 @ €0.68€30,266.00
28/03/24BUYJelena van OsCEO29,761 @ €0.67€20,029.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News