Accsys Technologies (AXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 64.00 64.50 64.00 64.75 9,821
Dec 7, 2016 63.00 63.74 62.81 63.50 34,411
Dec 6, 2016 62.50 63.44 61.77 62.75 5,475
Dec 5, 2016 64.00 64.00 60.51 60.75 15,612
Dec 2, 2016 64.00 64.00 62.00 62.50 13,000
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Share Information

Company Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Index n/a
EMS 5,000 Prev Close 64.75
Shares in Issue (m) 90.63 Market Cap (£m) 58.68
PE Ratio -64.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 88.89
PEG -0.73 DPS Growth (%) n/a
ROCE -1.07 Net Gearing 6.69
Quick Ratio 1.45 Current Ratio 2.30

Accsys Technologies Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Numis Buy 64.13 117.00 117.00 Reiterates
22 Nov finnCap Buy 64.13 100.00 100.00 Reiterates
18 Oct finnCap Buy 64.13 - 100.00 Initiates/Starts
30 Nov Numis Buy 64.13 117.00 117.00 Reiterates
16 Jun Numis Buy 64.13 117.00 117.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2015 Paul Clegg Transfer In 40,350 @ 71.45p £28,830.08
01 Jul 2015 Paul Clegg Exercise 302,261 @ 0.00p £0.00
01 Jul 2015 Paul Clegg Sale Post-Exercise 151,131 @ 70.00p £105,791.70
01 Jul 2015 Hans Pauli Exercise 101,700 @ 0.00p £0.00
01 Jul 2015 Hans Pauli Sale Post-Exercise 40,000 @ 70.00p £28,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News