Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accsys Technologies Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 86.468 90.00 86.468 88.20 2,601
Aug 6, 2020 84.00 84.00 84.00 86.50 1,000
Aug 5, 2020 84.00 84.00 84.00 86.50 2,200
Aug 4, 2020 88.15 88.15 83.332 86.50 6,107
Aug 3, 2020 83.2661 88.15 83.2661 86.50 4,869
More Accsys Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Accsys Technologies Charts >

Accsys Technologies Information

Name Accsys Technologies Epic AXS
ISIN GB00BQQFX454 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 5,000 Prev Close 88.20
Shares in Issue (m) 164.27 Market Cap (£m) 142.10
PE Ratio 43.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) 140.00
PEG 0.31 DPS Growth (%) n/a
ROCE 0.82 Net Gearing 20.75
Quick Ratio 2.21 Current Ratio 2.91

Accsys Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Numis Buy 88.20 117.00 - Reiterates
02 May Numis Buy 88.20 117.00 - Reiterates
19 Mar Numis Buy 88.20 117.00 117.00 Reiterates
22 Nov finnCap Buy 88.20 100.00 100.00 Reiterates
22 Nov Numis Buy 88.20 117.00 117.00 Reiterates
More Accsys Technologies Broker Views >

Accsys Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 BUY Robert Harris CEO 89,250 @ 105.00c €93,713.00
23/06/20 BUY William Rudge FD 77,067 @ 105.00c €80,920.00
28/11/19 PLAC Patrick Shanley NED 44,444 @ 90.00p £40,000.00
28/11/19 PLAC Michael Christie NED 11,111 @ 90.00p £10,000.00
28/11/19 PLAC Montague Meyer NED 44,444 @ 90.00p £40,000.00
More Accsys Technologies Director Deals >

Accsys Technologies News