55.00p+0.00 (+0.00%)19 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price54.40pHigh Price55.31p
Ask Price55.60pLow Price54.09p
Open Price54.60pSpread2.16%
Prev Close55.00pVolume51,000

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202454.6055.3154.0955.0051,000
Jul 18, 202455.0355.4053.6755.0022,339
Jul 17, 202454.0055.2054.0054.3032,370
Jul 16, 202454.0055.0053.2054.0020,078
Jul 15, 202454.7855.8054.0854.90429
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue239.33 mPrev Close55.00p
PE Ratio200Market Cap£131.63 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.065617DPS Growth (%)0
Current Ratio1.738932Quick Ratio0.897507

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYGeertrui SchoolenbergNED44,444 @ €0.68€30,266.00
28/03/24BUYJelena van OsCEO29,761 @ €0.67€20,029.00
23/11/23PLACSteven SaloFD16,393 @ £0.61£10,000.00
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News