| Bid Price | 0.07p | High Price | 0.08p |
|---|
| Ask Price | 0.08p | Low Price | 0.08p |
|---|
| Open Price | 0.08p | Spread | 6.25% |
|---|
| Prev Close | 0.08p | Volume | 1,381,892 |
|---|
Active Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,381,892 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3,076,662 |
| Dec 3, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 33,803,868 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,880,360 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,980,924 |
Active Energy Group PLC Information
| Name | Active Energy Group PLC | Index | |
|---|
| ISIN | GB00BPG7NS80 | Epic | AEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 750,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.84 bn | Prev Close | 0.08p |
|---|
| PE Ratio | | Market Cap | £2.98 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.903054 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.084539 | Quick Ratio | 0.075925 |
|---|
Active Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/25 | BUY | Paul Elliott | NED | 3,456,521 @ £0.00 | £3,975.00 |
| 02/10/25 | BUY | James Voce | ED | 11,928,988 @ £0.00 | £12,370.00 |
| 10/09/25 | BUY | Pankaj Rajani | NED | 5,882,353 @ £0.00 | £5,000.00 |
| 10/09/25 | BUY | Paul Elliott | NED | 5,527,000 @ £0.00 | £4,974.00 |
| 29/08/25 | BUY | Pankaj Rajani | NED | 3,486,399 @ £0.00 | £4,986.00 |
| 28/08/25 | BUY | Paul Elliott | NED | 3,404,364 @ £0.16 | £544,698.00 |
| 14/07/22 | BUY | James Leahy | RES | 115,000 @ £0.04 | £5,049.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 750,000 @ £0.04 | £30,750.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 150,000 @ £0.04 | £6,300.00 |
| 13/07/22 | BUY | Thomas Rowan | RES | 100,000 @ £0.04 | £4,000.00 |
Active Energy Group PLC News
