Active Energy Group (AEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Active Energy Group Historic Prices

Date Open High Low Close Volume
May 23, 2017 3.00 3.45 3.02 3.23 3,979,178
May 22, 2017 2.45 3.08 2.45 3.00 10,166,854
May 19, 2017 2.18 2.33 2.23 2.25 2,251,389
May 18, 2017 2.18 2.12 2.12 2.18 2,000
May 17, 2017 2.18 2.10 2.10 2.18 143,810
More Active Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Active Energy Group Charts >

Active Energy Group Share Information

Company Name Active Energy Group Epic AEG
ISIN GB00B1YMN108 Index n/a
EMS 50,000 Prev Close 3.30
Shares in Issue (m) 807.17 Market Cap (£m) 26.07
PE Ratio -3.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.03 EPS Growth (%) -101.96
PEG 0.03 DPS Growth (%) n/a
ROCE -133.09 Net Gearing 81.48
Quick Ratio 0.45 Current Ratio 0.49

Active Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Northland Capital Corporate 3.30 - - Reiterates
08 May Northland Capital Corporate 3.30 - - Reiterates
15 Mar Northland Capital Corporate 3.30 - - Reiterates
22 Feb Northland Capital Corporate 3.30 - - Reiterates
28 Nov Northland Capital Corporate 3.30 - - Reiterates
More Active Energy Group Broker Views >

Active Energy Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Richard Spinks Buy 147,000 @ 3.19p £4,689.30
03 Nov 2016 Matteo Girlanda Buy 66,000 @ 3.20p £2,112.00
02 Nov 2016 Richard Spinks Buy 63,000 @ 3.00p £1,890.00
02 Nov 2016 Brian Evans-Jones Buy 150,000 @ 2.86p £4,290.00
02 Nov 2016 Michael Rowan Buy 160,000 @ 3.00p £4,800.00
More Active Energy Group Director Deals >

Active Energy Group News