0.88p+0.00 (+0.00%)16 Apr 2021, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.85pHigh Price0.90p
Ask Price0.90pLow Price0.86p
Open Price0.88pSpread5.56%
Prev Close0.88pVolume3,735,276

Active Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20210.880.890.860.882,562,337
Apr 14, 20210.880.950.850.857,976,769
Apr 13, 20210.880.950.850.924,252,113
Apr 12, 20210.930.980.850.9312,084,200
More Active Energy Group PLC Historic Prices >

Active Energy Group PLC Information

NameActive Energy Group PLCEpicAEG
ISINGB00B1YMN108CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryPollution & Treatment ControlsSectorIndustrials
EMS200,000Prev Close0.88p
Shares in Issue3.90 bnMarket Cap£34.14 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.036128Quick Ratio0.54329
Current Ratio0.586118

Active Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/20PLACThomas RowanNED1,000,000 @ £0.01£6,000.00
20/08/20PLACJames LeahyNED1,000,000 @ £0.01£6,000.00
20/08/20PLACMaxwell AitkenNED1,000,000 @ £0.01£6,000.00
20/08/20PLACJason ZimmermannNED1,000,000 @ £0.01£6,000.00
04/06/20BUYThomas RowanNED2,000,000 @ £0.00£9,000.00
More Active Energy Group PLC Director Deals >

Active Energy Group PLC News