Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Active Energy Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 3.00 3.14 3.00 3.10 6,035,811
Jul 19, 2018 3.11 3.15 2.95 2.95 2,838,505
Jul 18, 2018 3.30 3.30 3.11 3.15 2,878,780
Jul 17, 2018 3.32 3.32 3.20 3.30 1,079,072
Jul 16, 2018 3.08 3.38 3.08 3.30 2,674,536
More Active Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Active Energy Group Charts >

Active Energy Group Information

Name Active Energy Group Epic AEG
ISIN GB00B1YMN108 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 50,000 Prev Close 3.10
Shares in Issue (m) 1,032.82 Market Cap (£m) 30.47
PE Ratio -1.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.78 EPS Growth (%) -368.42
PEG 0.00 DPS Growth (%) n/a
ROCE -73.49 Net Gearing 117.98
Quick Ratio 0.32 Current Ratio 0.33

Active Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Northland Capital Corporate 3.10 - - Reiterates
13 Jun Northland Capital Corporate 3.10 - - Reiterates
11 Jun Northland Capital Corporate 3.10 - - Reiterates
17 May Northland Capital Corporate 3.10 - - Reiterates
16 Mar Northland Capital Corporate 3.10 - - Reiterates
More Active Energy Group Broker Views >

Active Energy Group Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Richard Spinks Buy 147,000 @ 3.19p £4,689.30
03 Nov 2016 Matteo Girlanda Buy 66,000 @ 3.20p £2,112.00
02 Nov 2016 Richard Spinks Buy 63,000 @ 3.00p £1,890.00
02 Nov 2016 Brian Evans-Jones Buy 150,000 @ 2.86p £4,290.00
02 Nov 2016 Michael Rowan Buy 160,000 @ 3.00p £4,800.00
More Active Energy Group Director Deals >

Active Energy Group News