0.43p+0.00 (+0.00%)16 Sep 2021, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.40pHigh Price0.45p
Ask Price0.45pLow Price0.40p
Open Price0.42pSpread11.11%
Prev Close0.42pVolume2,458,364

Active Energy Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20210.350.450.400.422,458,364
Sep 15, 20210.420.450.410.421,144,701
Sep 14, 20210.420.450.410.42899,487
Sep 13, 20210.450.450.450.45356
Sep 10, 20210.470.490.420.473,192,231
More Active Energy Group PLC Historic Prices >

Active Energy Group PLC Information

NameActive Energy Group PLCEpicAEG
ISINGB00B1YMN108CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryPollution & Treatment ControlsSectorIndustrials
EMS200,000Prev Close0.42p
Shares in Issue3.90 bnMarket Cap£16.58 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.447351
Current Ratio0.628205

Active Energy Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21BUYThomas RowanNED5,000,000 @ £0.00£18,750.00
30/07/21BUYJames LeahyNED5,000,000 @ £0.00£18,750.00
09/04/21BUYJames LeahyNED1,000,000 @ £0.01£8,675.00
02/03/21SELLJames LeahyNED3,000,000 @ £0.01£33,750.00
02/03/21BUYJames LeahyNED3,000,000 @ £0.01£33,750.00
More Active Energy Group PLC Director Deals >

Active Energy Group PLC News