Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Active Energy Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 0.8755 0.8755 0.80 0.85 11,451,636
Aug 4, 2020 0.90 1.05 0.851 0.90 14,680,614
Aug 3, 2020 0.769 0.87 0.769 0.825 1,429,735
Jul 31, 2020 0.799 0.87 0.762 0.825 1,205,622
Jul 30, 2020 0.80 0.90 0.80 0.85 1,561,422
More Active Energy Group Historic Prices >
Intraday
Historic - 1 year
Advanced Active Energy Group Charts >

Active Energy Group Information

Name Active Energy Group Epic AEG
ISIN GB00B1YMN108 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Alternative Fuels
EMS 200,000 Prev Close 0.80
Shares in Issue (m) 1,280.31 Market Cap (£m) 10.88
PE Ratio -4.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) 34.38
PEG -0.12 DPS Growth (%) n/a
ROCE -17.70 Net Gearing 96.41
Quick Ratio 0.62 Current Ratio 0.62

Active Energy Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Northland Capital Corporate 0.80 - - Reiterates
04 Dec Northland Capital Corporate 0.80 - - Reiterates
30 Nov Northland Capital Corporate 0.80 - - Reiterates
27 Nov Northland Capital Corporate 0.80 - - Reiterates
19 Nov Northland Capital Corporate 0.80 - - Reiterates
More Active Energy Group Broker Views >

Active Energy Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/06/20 BUY Thomas Rowan NED 2,000,000 @ 0.45p £9,000.00
04/06/20 BUY James Leahy NED 1,000,000 @ 0.50p £4,990.00
04/06/20 BUY Jason Zimmermann NED 961,500 @ 0.70p £6,721.00
30/11/18 PLAC Thomas Rowan NED 2,000,000 @ 1.00p £20,000.00
30/11/18 PLAC Antonio Esposito ED 2,000,000 @ 1.00p £20,000.00
More Active Energy Group Director Deals >

Active Energy Group News