| Bid Price | 26.00p | High Price | 32.75p |
|---|
| Ask Price | 33.00p | Low Price | 26.20p |
|---|
| Open Price | 29.50p | Spread | 21.21% |
|---|
| Prev Close | 27.50p | Volume | 35,959 |
|---|
Aterian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 27.00 | 30.00 | 24.00 | 27.50 | 35,118 |
| Dec 5, 2025 | 27.00 | 28.00 | 27.95 | 27.00 | 15,217 |
| Dec 4, 2025 | 28.00 | 28.00 | 28.00 | 27.00 | 15,358 |
| Dec 3, 2025 | 28.00 | 29.00 | 24.60 | 27.00 | 127,862 |
| Dec 2, 2025 | 26.00 | 30.00 | 20.25 | 27.00 | 136,893 |
Aterian PLC Information
| Name | Aterian PLC | Index | |
|---|
| ISIN | GB00BPJMN573 | Epic | ATN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 15.52 m | Prev Close | 27.50p |
|---|
| PE Ratio | | Market Cap | £4.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.226078 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.093177 | Quick Ratio | 0.0719 |
|---|
Aterian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/02/25 | SELL | Charles Bray | CH | 200,000 @ £0.00 | £200.00 |
| 17/10/24 | BUY | Charles Bray | CH | 25,000 @ £0.50 | £12,500.00 |
| 01/10/24 | BUY | Charles Bray | CH | 25,000 @ £0.53 | £13,250.00 |
| 24/09/24 | BUY | Charles Bray | CH | 35,000 @ £0.51 | £18,001.00 |
| 24/09/24 | BUY | Charles Bray | CH | 29,000 @ £0.50 | £14,500.00 |
| 28/06/24 | BUY | Simon Rollason | ED | 60,952 @ £0.70 | £42,666.00 |
| 18/08/23 | BUY | Charles Bray | CH | 3,000,000 @ £0.01 | £25,500.00 |
| 18/08/23 | DRIP | Simon Rollason | ED | 2,500,000 @ £0.01 | £25,000.00 |
| 17/08/23 | BUY | Charles Bray | CH | 20,000,000 @ £0.01 | £200,000.00 |
| 26/05/23 | BUY | Charles Bray | CH | 5,000,000 @ £0.01 | £40,400.00 |
Aterian PLC News
