1. Share Prices

  2. Aterian PLC (ATN)

0.60p-0.05 (-7.54%)09 May 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aterian PLC Trades

DateTimePriceQuantityValue
May 9, 202410:04:060.60p9,000£54.09
May 9, 202410:03:260.67p65,500£436.89
May 8, 202416:01:480.67p500,000£3,335.00
May 8, 202411:01:490.70p50,000£350.00
May 8, 202409:00:490.61p250,000£1,525.00
May 8, 202409:00:000.69p3,037£20.89
May 7, 202415:46:230.61p113,035£689.51
May 7, 202415:18:010.67p500,000£3,335.00
May 7, 202414:12:380.69p400,000£2,760.00
May 7, 202411:00:240.65p99,000£643.50
May 3, 202408:15:230.65p153,846£1,000.00
May 3, 202408:12:170.65p5,500£35.70
May 3, 202408:02:400.60p94,000£564.00
May 3, 202408:00:000.70p14,285,714£100,000.00
May 3, 202408:00:000.70p57,142,857£400,000.00
May 3, 202408:00:000.70p71,428,571£500,000.00
Apr 30, 202415:18:040.60p187,097£1,122.58
Apr 30, 202410:09:080.68p12,827£87.61
Apr 29, 202410:10:400.69p2,903£19.89
Apr 29, 202408:05:410.69p720,456£4,971.15
Apr 29, 202408:05:160.69p500,000£3,450.00
Apr 29, 202408:03:270.67p500,000£3,325.00
Apr 26, 202410:36:230.61p150,000£915.00
Apr 25, 202412:38:070.67p668£4.46
Apr 25, 202408:14:410.67p25,000£167.00
Apr 24, 202415:46:310.65p304,332£1,978.16
Apr 24, 202408:58:500.65p100,000£650.00
Apr 24, 202408:44:500.65p77,000£500.50
Apr 24, 202408:43:400.65p100,000£650.00
Apr 22, 202412:34:110.68p250,000£1,700.00
Apr 22, 202410:27:090.65p6,635£43.16
Apr 22, 202408:54:540.68p3,073£20.90
Apr 19, 202409:00:270.65p99,999£649.99
Apr 19, 202408:08:510.65p510,000£3,315.00
Apr 19, 202408:08:160.65p510,000£3,315.00
Apr 18, 202415:11:120.66p3,000,000£19,680.00
Apr 18, 202415:11:120.65p3,000,000£19,500.00
Apr 18, 202414:01:320.65p2,000,000£13,000.00
Apr 18, 202411:11:450.65p10,000£65.05
Apr 15, 202409:06:130.70p14,387£100.49
Apr 12, 202413:47:180.69p2,000,000£13,800.00
Apr 12, 202413:46:180.70p2,000,000£14,000.00
Apr 12, 202415:34:570.65p150,000£975.75
Apr 12, 202409:54:090.70p25,000£175.00
Apr 12, 202409:23:400.69p319,000£2,201.10
Apr 11, 202416:09:380.68p2,500,000£16,875.00
Apr 11, 202416:22:100.70p1,000,000£7,000.00
Apr 11, 202416:18:360.68p300,000£2,053.50
Apr 11, 202416:14:270.65p500,000£3,250.00
Apr 11, 202416:14:160.65p100,000£650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.207.37
Sdcl Energy Efficiency Income Trust PLC65.903.78
Bakkavor Group PLC121.893.30
The Renewables Infrastructure Group Limited103.072.86
Genuit Group PLC454.002.83
International Distributions Services PLC288.702.59

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.70-5.35
3I Group PLC2,851.00-4.14
Bellevue Healthcare Trust PLC140.88-3.91
HSBC Holdings PLC694.60-3.63
Petershill Partners PLC202.36-3.64
Patria Private Equity Trust PLC545.92-3.38