Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Renewables Infrastructure Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 124.20 124.40 123.80 123.80 1,558,528
May 23, 2019 123.20 124.23 122.60 123.80 1,636,439
May 22, 2019 123.00 123.98 123.00 123.40 4,074,464
May 21, 2019 124.80 124.80 123.20 123.40 2,700,056
May 20, 2019 124.38 124.38 123.20 123.40 1,970,877
More The Renewables Infrastructure Group Historic Prices >

The Renewables Infrastructure Group Information

Name The Renewables Infrastructure Group Epic TRIG
ISIN GG00BBHX2H91 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 20,000 Prev Close 123.80
Shares in Issue (m) 1,444.96 Market Cap (£m) 1,788.86
PE Ratio 10.58 Div per Share (p) 6.50
Div Yield 0.00 Div Cover 1.79
EPS 11.70 EPS Growth (%) 19.39
PEG 0.55 DPS Growth (%) 1.56
ROCE 8.48 Net Gearing -1.17
Quick Ratio 10.89 Current Ratio 10.89

The Renewables Infrastructure Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Aug Liberum Capital Buy 123.80 110.00 110.00 Reiterates
05 Jul Macquarie Outperform 123.80 112.00 114.00 Reiterates
22 Feb Liberum Capital Buy 123.80 110.00 110.00 Reiterates
18 Aug Liberum Capital Buy 123.80 103.00 103.00 Reiterates
23 Feb Liberum Capital Buy 123.80 - 103.00 Initiates/Starts
More The Renewables Infrastructure Group Broker Views >

The Renewables Infrastructure Group Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Helen Mahy Buy 1,044 @ 117.76p £1,229.41
02 Apr 2019 Jon Bridel Buy 345 @ 117.76p £406.27
02 Apr 2019 Klaus Hammer Buy 347 @ 117.76p £408.63
24 Dec 2018 Helen Mahy Transfer In 1,088 @ 111.36p £1,211.60
24 Dec 2018 Jon Bridel Transfer In 360 @ 111.36p £400.90
More The Renewables Infrastructure Group Director Deals >

The Renewables Infrastructure Group News