1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

71.91p+0.11 (+0.15%)05 Dec 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202570.30p72.10p70.30p71.80p6,039,486
Dec 3, 202570.10p71.50p70.10p71.30p12,665,307
Dec 2, 202571.00p71.40p70.20p70.40p17,681,772
Dec 1, 202572.50p72.50p68.60p71.10p13,053,189
Nov 28, 202574.60p74.80p73.30p74.20p4,143,180
Nov 27, 202574.10p75.00p74.00p74.60p3,498,514
Nov 26, 202572.60p74.60p71.00p74.40p9,369,545
Nov 25, 202575.10p75.50p72.90p72.90p8,159,498
Nov 24, 202575.40p76.30p75.00p75.10p8,124,526
Nov 21, 202573.50p76.30p73.50p75.80p8,653,212
Nov 20, 202574.30p75.20p73.90p73.90p30,093,456
Nov 19, 202573.10p75.30p73.10p74.20p10,061,487
Nov 18, 202576.00p76.00p73.20p73.70p12,746,182
Nov 17, 202579.10p80.50p73.80p76.00p21,086,079
Nov 14, 202571.40p72.10p70.40p72.00p22,307,248
Nov 13, 202573.00p73.30p71.40p71.40p3,763,299
Nov 12, 202575.00p75.00p73.90p74.20p6,828,344
Nov 11, 202574.10p0.00p0.00p73.70p0
Nov 10, 202573.30p74.80p72.80p74.40p3,849,229
Nov 7, 202573.00p73.80p72.41p72.50p6,294,142
Nov 6, 202574.00p74.50p72.90p73.30p3,871,861
Nov 5, 202574.00p74.80p73.80p74.00p4,817,848
Nov 4, 202575.00p75.30p74.00p74.00p6,320,599
Nov 3, 202577.70p77.80p73.80p73.90p8,122,403
Oct 31, 202577.60p78.10p76.70p77.50p7,700,731
Oct 30, 202577.50p78.00p76.70p77.40p4,329,260
Oct 29, 202577.60p78.10p77.50p77.80p3,715,618
Oct 28, 202579.10p79.50p77.50p77.90p3,510,618
Oct 27, 202579.00p79.80p78.20p78.90p6,221,607
Oct 24, 202578.00p78.80p77.00p78.70p2,933,604
Oct 23, 202577.30p77.70p76.00p77.30p11,241,986
Oct 22, 202577.20p77.20p76.10p76.80p4,877,257
Oct 21, 202577.10p77.60p75.25p76.00p4,101,472
Oct 20, 202576.80p78.30p76.20p76.70p4,625,655
Oct 17, 202576.40p77.00p76.00p76.50p2,554,153
Oct 16, 202577.00p77.40p76.30p76.80p3,656,063
Oct 15, 202576.50p77.70p76.50p77.30p5,130,988
Oct 14, 202576.80p77.10p76.00p76.50p7,995,416
Oct 13, 202576.60p77.26p75.50p77.00p4,470,779
Oct 10, 202576.60p76.60p75.50p75.90p3,137,889
Oct 9, 202575.40p76.30p75.40p75.90p2,260,156
Oct 8, 202576.20p76.70p75.30p75.90p5,075,542
Oct 7, 202577.10p77.10p75.80p76.20p7,695,248
Oct 6, 202576.20p77.00p76.10p76.50p2,707,156
Oct 3, 202577.70p77.70p76.20p76.60p2,729,839
Oct 2, 202577.00p77.50p76.10p76.10p3,323,560
Oct 1, 202577.20p77.80p76.00p77.10p4,373,841
Sep 30, 202576.50p77.90p76.00p77.40p4,171,307
Sep 29, 202575.90p77.20p75.20p77.20p4,416,241
Sep 26, 202575.00p75.63p74.60p75.20p4,226,915
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02