1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

86.50p-0.60 (-0.69%)11 Dec 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202487.70p88.70p86.60p87.40p3,250,445
Dec 9, 202489.70p90.00p87.50p87.50p3,739,994
Dec 6, 202489.20p90.20p88.10p88.90p4,172,338
Dec 5, 202488.60p89.40p88.00p89.20p4,049,262
Dec 4, 202489.00p89.70p88.60p88.90p2,995,351
Dec 3, 202488.80p89.90p88.60p89.20p3,858,335
Dec 2, 202489.50p91.60p87.80p88.80p2,866,722
Nov 29, 202491.00p91.10p89.30p89.40p8,083,459
Nov 28, 202491.00p91.80p90.40p90.50p3,098,570
Nov 27, 202491.60p92.40p90.70p91.50p4,942,864
Nov 26, 202492.30p92.80p90.80p91.50p2,689,360
Nov 25, 202492.80p92.80p90.70p92.20p2,854,055
Nov 22, 202491.50p93.10p91.50p91.70p2,781,731
Nov 21, 202492.70p92.70p91.10p91.50p2,454,291
Nov 20, 202493.00p93.00p91.80p92.40p4,801,623
Nov 19, 202489.50p93.00p89.10p92.90p4,082,920
Nov 18, 202491.20p91.50p88.80p89.50p3,915,524
Nov 15, 202492.00p92.20p90.80p90.80p4,321,373
Nov 14, 202492.00p92.10p91.00p92.10p3,549,220
Nov 13, 202493.70p94.50p92.60p93.00p4,998,556
Nov 12, 202493.80p94.90p93.10p93.70p3,098,654
Nov 11, 202494.70p95.50p93.79p94.30p4,726,375
Nov 8, 202494.30p95.50p93.60p94.50p10,365,117
Nov 7, 202495.50p96.70p94.10p94.50p5,710,179
Nov 6, 202498.00p98.00p95.40p95.50p3,246,854
Nov 5, 202497.20p97.90p95.80p95.80p4,099,367
Nov 4, 202495.30p97.90p95.30p97.10p2,249,647
Nov 1, 202496.60p97.40p95.30p96.40p5,610,504
Oct 31, 202496.20p98.00p95.90p96.70p5,677,657
Oct 30, 202496.20p99.70p96.20p97.50p4,852,772
Oct 29, 202498.10p98.70p96.00p97.10p5,023,804
Oct 28, 202499.20p99.51p98.10p98.10p5,637,672
Oct 25, 202499.60p100.20p98.80p99.40p3,220,097
Oct 24, 202499.10p99.40p98.90p99.00p5,703,628
Oct 23, 202499.50p99.50p97.90p98.90p4,441,071
Oct 22, 202498.00p99.80p97.00p98.30p5,308,284
Oct 21, 202499.10p100.40p97.90p98.20p4,330,727
Oct 18, 202497.80p99.10p97.20p99.10p8,540,050
Oct 17, 202497.20p98.00p97.20p97.70p3,397,160
Oct 16, 202496.83p98.00p96.50p97.50p5,055,143
Oct 15, 202498.70p98.70p96.50p96.50p5,773,533
Oct 14, 202499.90p99.90p98.30p98.60p4,068,655
Oct 11, 202499.10p99.70p98.30p99.20p2,781,853
Oct 10, 2024100.00p100.60p98.30p99.20p3,301,635
Oct 9, 2024100.20p101.40p100.00p100.20p2,823,438
Oct 8, 2024101.60p102.60p100.00p100.40p3,856,451
Oct 7, 2024102.80p103.00p100.80p101.80p2,490,827
Oct 4, 2024102.20p102.80p101.00p102.00p5,330,089
Oct 3, 2024103.60p103.60p101.80p102.00p4,452,602
Oct 2, 2024103.60p104.80p101.60p102.40p2,956,157
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Endeavour Mining PLC1,596.006.40
Hochschild Mining PLC239.025.29
Molten Ventures PLC317.204.86
Kainos Group PLC839.074.49
Bridgepoint Group PLC379.233.45

Fallers

CompanyPrice% Chg
Smith & Nephew PLC9.87-99.01
Future PLC987.50-3.94
Alfa Financial Software Holdings PLC226.72-2.90
Spectris PLC2,582.00-2.86
W.A.G Payment Solutions PLC81.80-2.62
Baltic Classifieds Group PLC326.03-2.39