| Bid Price | 1.50p | High Price | 1.53p |
|---|
| Ask Price | 1.60p | Low Price | 1.51p |
|---|
| Open Price | 1.55p | Spread | 6.25% |
|---|
| Prev Close | 1.55p | Volume | 321,135 |
|---|
Altona Rare Earths PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.55 | 1.53 | 1.51 | 1.55 | 321,135 |
| Dec 4, 2025 | 1.52 | 1.53 | 1.45 | 1.55 | 681,498 |
| Dec 3, 2025 | 1.52 | 1.53 | 1.46 | 1.52 | 1,448,163 |
| Dec 2, 2025 | 1.48 | 1.52 | 1.45 | 1.52 | 3,287,782 |
| Dec 1, 2025 | 1.55 | 1.54 | 1.45 | 1.48 | 2,530,405 |
Altona Rare Earths PLC Information
| Name | Altona Rare Earths PLC | Index | |
|---|
| ISIN | GB00BFZNKV91 | Epic | REE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 291.86 m | Prev Close | 1.55p |
|---|
| PE Ratio | | Market Cap | £4.52 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.205646 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.159497 | Quick Ratio | 0.103905 |
|---|
Altona Rare Earths PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | TOUT | Louise Adrian | FD | 2,609,345 @ £0.00 | £0.00 |
| 28/08/25 | TIN | Louise Adrian | FD | 2,609,345 @ £0.00 | £0.00 |
| 28/08/25 | BUY | Louise Adrian | FD | 14,060 @ £0.01 | £209.00 |
| 08/04/25 | LOF | Simon Charles | NED | 179,148 @ £0.01 | £2,347.00 |
| 08/04/25 | LOF | Cedric Simonet | ED | 573,276 @ £0.01 | £7,510.00 |
| 08/04/25 | LOF | Louise Adrian | FD | 1,194,304 @ £0.02 | £18,751.00 |
| 08/04/25 | LOF | Kristoffer Andersson | NED | 133,766 @ £0.01 | £1,752.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
Altona Rare Earths PLC News
