Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 621.50 636.00 621.00 636.00 1,075,911
Apr 18, 2019 621.50 636.00 621.00 636.00 1,075,911
Apr 17, 2019 612.50 627.00 612.50 627.00 779,722
Apr 16, 2019 609.50 621.50 607.00 615.50 659,717
Apr 15, 2019 603.50 612.50 599.50 610.00 1,453,496
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 636.00
Shares in Issue (m) 415.20 Market Cap (£m) 2,603.32
PE Ratio 54.05 Div per Share (p) 26.80
Div Yield 4.27 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.66 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar JP Morgan Cazenove Overweight 636.00 823.00 803.00 Reiterates
10 Jan HSBC Buy 636.00 650.00 690.00 Upgrades
31 Oct Barclays Capital Overweight 636.00 700.00 - Upgrades
17 Oct HSBC Hold 636.00 860.00 650.00 Downgrades
09 Jul HSBC Buy 636.00 900.00 - Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2019 Stefan Bomhard Buy 34,937 @ 594.93p £207,848.95
15 Apr 2019 Richard Howes Buy 19,922 @ 594.93p £118,521.95
07 Mar 2019 Stefan Bomhard Exercise 74,504 @ 10.00p £7,450.40
07 Mar 2019 Stefan Bomhard Sale Post-Exercise 35,758 @ 590.26p £211,064.28
05 Mar 2019 Nigel Stein Buy 10,000 @ 590.01p £59,000.90
More Inchcape Director Deals >

Inchcape News