| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 560.00 | 560.00 | 553.50 | 557.50 | 844,321 |
| May 20, 2019 | 567.50 | 573.00 | 556.00 | 556.50 | 476,927 |
| May 17, 2019 | 567.50 | 568.00 | 558.00 | 566.50 | 957,760 |
| May 16, 2019 | 578.50 | 579.50 | 567.50 | 568.00 | 1,165,879 |
| May 15, 2019 | 602.50 | 603.00 | 590.50 | 593.00 | 1,038,536 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 557.50 |
| Shares in Issue (m) | 415.20 | Market Cap (£m) | 2,314.76 |
| PE Ratio | 48.06 | Div per Share (p) | 26.80 |
| Div Yield | 4.81 | Div Cover | 0.43 |
| EPS | 11.60 | EPS Growth (%) | -82.04 |
| PEG | -0.59 | DPS Growth (%) | 0.00 |
| ROCE | 7.16 | Net Gearing | 57.67 |
| Quick Ratio | 0.42 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Add | 560.75 | 750.00 | 660.00 | Upgrades |
| 15 May | JP Morgan Cazenove | Overweight | 560.75 | 803.00 | - | Reiterates |
| 30 Apr | Jefferies International | Buy | 560.75 | - | 845.00 | Initiates/Starts |
| 01 Mar | JP Morgan Cazenove | Overweight | 560.75 | 823.00 | 803.00 | Reiterates |
| 10 Jan | HSBC | Buy | 560.75 | 650.00 | 690.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Stefan Bomhard | Exercise | 164,187 @ 0.00p | £0.00 |
| 03 May 2019 | Stefan Bomhard | Sale Post-Exercise | 77,324 @ 607.55p | £469,778.10 |
| 30 Apr 2019 | Stefan Bomhard | Exercise | 1,557 @ 578.00p | £8,999.46 |
| 29 Apr 2019 | Richard Howes | Exercise | 849 @ 0.00p | £0.00 |
| 29 Apr 2019 | Richard Howes | Sale Post-Exercise | 408 @ 615.00p | £2,509.20 |
