| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 655.00 | 661.50 | 647.00 | 647.50 | 1,166,430 |
| Oct 21, 2019 | 649.00 | 659.50 | 643.00 | 652.50 | 2,628,402 |
| Oct 18, 2019 | 647.50 | 653.00 | 642.00 | 651.50 | 864,328 |
| Oct 17, 2019 | 644.00 | 656.00 | 637.50 | 647.00 | 939,386 |
| Oct 16, 2019 | 640.00 | 646.00 | 631.50 | 644.00 | 962,900 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 647.50 |
| Shares in Issue (m) | 402.53 | Market Cap (£m) | 2,626.51 |
| PE Ratio | 56.25 | Div per Share (p) | 26.80 |
| Div Yield | 4.11 | Div Cover | 0.43 |
| EPS | 11.60 | EPS Growth (%) | -82.04 |
| PEG | -0.69 | DPS Growth (%) | 0.00 |
| ROCE | 7.16 | Net Gearing | 57.67 |
| Quick Ratio | 0.42 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | JP Morgan Cazenove | Neutral | 647.25 | 630.00 | - | Reiterates |
| 26 Jul | JP Morgan Cazenove | Neutral | 647.25 | 627.00 | 620.00 | Downgrades |
| 24 May | JP Morgan Cazenove | Overweight | 647.25 | 803.00 | - | Reiterates |
| 16 May | Numis | Add | 647.25 | 750.00 | 660.00 | Upgrades |
| 15 May | JP Morgan Cazenove | Overweight | 647.25 | 803.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2019 | John Langston | Buy | 659 @ 613.00p | £4,039.67 |
| 01 Aug 2019 | Till Vestring | Buy | 957 @ 613.00p | £5,866.41 |
| 03 May 2019 | Stefan Bomhard | Exercise | 164,187 @ 0.00p | £0.00 |
| 03 May 2019 | Stefan Bomhard | Sale Post-Exercise | 77,324 @ 607.55p | £469,778.10 |
| 30 Apr 2019 | Stefan Bomhard | Exercise | 1,557 @ 578.00p | £8,999.46 |
