642.00p-1.00 (-0.16%)05 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price646.50pHigh Price650.00p
Ask Price648.50pLow Price642.00p
Open Price650.00pSpread0.31%
Prev Close643.00pVolume835,053

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023645.00649.50639.50643.001,046,043
Dec 1, 2023625.00644.50625.00644.50861,247
Nov 30, 2023647.00647.50632.00633.001,571,135
Nov 29, 2023647.00652.56642.50642.501,423,550
Nov 28, 2023650.00654.99643.00649.50414,067
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCIndexFTSE 250
ISINGB00B61TVQ02EpicINCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue413.01 mPrev Close643.00p
PE Ratio15.455951Market Cap£2.65 bn
Div Yield3.96Div per Share£0.21
EPS£0.32Div Cover1.4836
PEGn/aEPS Growth (%)0.00
ROCE0.05603DPS Growth (%)0.7744
Current Ratio1.157943Quick Ratio0.379455

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/23BUYByron GroteNED6,000 @ £6.62£39,720.00
17/11/23BUYByron GroteNED4,000 @ £6.57£26,280.00
11/09/23SELLDuncan TaitED76,394 @ £7.61£581,172.00
11/09/23SELLDuncan TaitED42,450 @ £7.61£322,941.00
11/09/23TINDuncan TaitED90,138 @ £0.00£0.00
More Inchcape PLC Director Deals >

Inchcape PLC News