| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 435.60 | 440.04 | 400.20 | 429.20 | 2,720,955 |
| Jul 30, 2020 | 496.80 | 496.80 | 423.80 | 425.40 | 1,301,119 |
| Jul 29, 2020 | 495.00 | 495.00 | 478.80 | 484.00 | 682,683 |
| Jul 28, 2020 | 491.00 | 491.00 | 476.60 | 483.80 | 520,855 |
| Jul 27, 2020 | 492.60 | 492.60 | 472.324 | 481.60 | 1,720,772 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 437.00 |
| Shares in Issue (m) | 393.27 | Market Cap (£m) | 1,687.93 |
| PE Ratio | 5.43 | Div per Share (p) | 26.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 79.00 | EPS Growth (%) | 581.03 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | 18.04 | Net Gearing | 61.42 |
| Quick Ratio | 0.50 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Peel Hunt | Add | 437.00 | 600.00 | - | Reiterates |
| 19 Jun | Peel Hunt | Add | 437.00 | - | 600.00 | Initiates/Starts |
| 01 Jun | Jefferies International | Buy | 437.00 | 790.00 | 640.00 | Reiterates |
| 29 May | Barclays Capital | Overweight | 437.00 | 845.00 | 800.00 | Reiterates |
| 04 Mar | Jefferies International | Buy | 437.00 | 845.00 | 790.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/20 | TIN | Gijsbert de Zoeten | ED | 86,841 @ 0p | £0.00 |
| 29/06/20 | BUY | Gijsbert de Zoeten | ED | 27,081 @ 489.07p | £132,445.00 |
| 29/06/20 | TIN | Duncan Tait | ED | 139,682 @ 0p | £0.00 |
| 29/06/20 | BUY | Duncan Tait | ED | 43,553 @ 489.07p | £213,005.00 |
| 01/06/20 | BUY | John Langston | NED | 397 @ 506.00p | £2,009.00 |
You can opt out at any time.
