Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 431.20 444.60 426.20 428.00 1,008,735
Apr 1, 2020 423.80 441.00 417.273 435.80 1,497,093
Mar 31, 2020 428.60 444.00 421.60 433.20 2,349,015
Mar 30, 2020 434.60 434.60 417.20 420.00 1,061,627
Mar 27, 2020 445.80 447.80 421.40 435.20 1,233,905
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 421.40
Shares in Issue (m) 393.27 Market Cap (£m) 1,683.21
PE Ratio 5.42 Div per Share (p) 26.80
Div Yield 6.26 Div Cover 2.95
EPS 79.00 EPS Growth (%) 581.03
PEG 0.01 DPS Growth (%) 0.00
ROCE 18.04 Net Gearing 61.42
Quick Ratio 0.50 Current Ratio 1.20

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Mar Jefferies International Buy 421.40 845.00 790.00 Reiterates
28 Feb Barclays Capital Overweight 421.40 855.00 845.00 Reiterates
28 Feb JP Morgan Cazenove Neutral 421.40 590.00 550.00 Reiterates
16 Dec HSBC Hold 421.40 690.00 705.00 Downgrades
05 Dec HSBC Buy 421.40 690.00 - Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2020 Till Vestring Buy 500 @ 583.95p £2,919.75
02 Mar 2020 John Langston Buy 344 @ 583.95p £2,008.79
02 Dec 2019 Till Vestring Buy 445 @ 656.00p £2,919.20
02 Dec 2019 John Langston Buy 306 @ 656.00p £2,007.36
01 Aug 2019 John Langston Buy 659 @ 613.00p £4,039.67
More Inchcape Director Deals >

Inchcape News