| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 467.20 | 485.60 | 467.20 | 482.80 | 463,730 |
| Oct 16, 2020 | 484.20 | 495.20 | 383.853 | 478.80 | 761,411 |
| Oct 15, 2020 | 486.00 | 486.00 | 467.00 | 482.80 | 932,940 |
| Oct 14, 2020 | 483.00 | 483.00 | 469.80 | 475.40 | 426,345 |
| Oct 13, 2020 | 490.60 | 490.60 | 468.80 | 471.60 | 499,303 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 482.80 |
| Shares in Issue (m) | 393.27 | Market Cap (£m) | 1,883.00 |
| PE Ratio | 6.06 | Div per Share (p) | 26.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 79.00 | EPS Growth (%) | 581.03 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | 18.04 | Net Gearing | 61.42 |
| Quick Ratio | 0.50 | Current Ratio | 1.20 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | BUY | John Langston | NED | 466 @ 430.56p | £2,006.00 |
| 03/08/20 | BUY | Till Vestring | NED | 679 @ 430.56p | £2,924.00 |
| 03/08/20 | BUY | Nigel Stein | NED | 20,000 @ 425.60p | £85,120.00 |
| 03/08/20 | BUY | Duncan Tait | ED | 11,502 @ 432.45p | £49,741.00 |
| 29/06/20 | TIN | Gijsbert de Zoeten | ED | 86,841 @ 0p | £0.00 |
You can opt out at any time.
