| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 692.50 | 703.00 | 685.00 | 688.00 | 565,786 |
| Jan 21, 2020 | 688.00 | 701.00 | 688.00 | 700.00 | 316,553 |
| Jan 20, 2020 | 710.00 | 710.00 | 696.50 | 700.00 | 490,768 |
| Jan 17, 2020 | 683.00 | 701.50 | 683.00 | 700.00 | 553,991 |
| Jan 16, 2020 | 709.50 | 709.50 | 687.00 | 694.50 | 1,003,617 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 688.00 |
| Shares in Issue (m) | 399.13 | Market Cap (£m) | 2,793.93 |
| PE Ratio | 60.35 | Div per Share (p) | 26.80 |
| Div Yield | 3.83 | Div Cover | 0.43 |
| EPS | 11.60 | EPS Growth (%) | -82.04 |
| PEG | -0.74 | DPS Growth (%) | 0.00 |
| ROCE | 7.16 | Net Gearing | 57.67 |
| Quick Ratio | 0.42 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Dec | HSBC | Hold | 688.00 | 690.00 | 705.00 | Downgrades |
| 05 Dec | HSBC | Buy | 688.00 | 690.00 | - | Reiterates |
| 08 Nov | JP Morgan Cazenove | Neutral | 688.00 | 630.00 | 590.00 | Reiterates |
| 05 Nov | HSBC | Buy | 688.00 | 715.00 | 690.00 | Reiterates |
| 30 Oct | Barclays Capital | Overweight | 688.00 | 700.00 | 855.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Dec 2019 | Till Vestring | Buy | 445 @ 656.00p | £2,919.20 |
| 02 Dec 2019 | John Langston | Buy | 306 @ 656.00p | £2,007.36 |
| 01 Aug 2019 | John Langston | Buy | 659 @ 613.00p | £4,039.67 |
| 01 Aug 2019 | Till Vestring | Buy | 957 @ 613.00p | £5,866.41 |
| 03 May 2019 | Stefan Bomhard | Exercise | 164,187 @ 0.00p | £0.00 |
