| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 569.50 | 578.50 | 569.50 | 575.00 | 583,085 |
| Mar 15, 2019 | 561.50 | 576.00 | 561.50 | 570.50 | 1,496,536 |
| Mar 14, 2019 | 563.00 | 566.50 | 558.00 | 564.50 | 1,210,174 |
| Mar 13, 2019 | 563.50 | 569.00 | 560.50 | 563.50 | 1,216,209 |
| Mar 12, 2019 | 561.50 | 573.00 | 561.50 | 568.50 | 530,783 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 575.00 |
| Shares in Issue (m) | 415.13 | Market Cap (£m) | 2,360.00 |
| PE Ratio | 49.01 | Div per Share (p) | 26.80 |
| Div Yield | 4.71 | Div Cover | 0.43 |
| EPS | 11.60 | EPS Growth (%) | -82.04 |
| PEG | -0.60 | DPS Growth (%) | 0.00 |
| ROCE | 7.16 | Net Gearing | 57.67 |
| Quick Ratio | 0.42 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | JP Morgan Cazenove | Overweight | 575.00 | 823.00 | 803.00 | Reiterates |
| 10 Jan | HSBC | Buy | 575.00 | 650.00 | 690.00 | Upgrades |
| 31 Oct | Barclays Capital | Overweight | 575.00 | 700.00 | - | Upgrades |
| 17 Oct | HSBC | Hold | 575.00 | 860.00 | 650.00 | Downgrades |
| 09 Jul | HSBC | Buy | 575.00 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2019 | Stefan Bomhard | Exercise | 74,504 @ 10.00p | £7,450.40 |
| 07 Mar 2019 | Stefan Bomhard | Sale Post-Exercise | 35,758 @ 590.26p | £211,064.28 |
| 05 Mar 2019 | Nigel Stein | Buy | 10,000 @ 590.01p | £59,000.90 |
| 04 Mar 2019 | Jane Kingston | Buy | 3,500 @ 592.50p | £20,737.50 |
| 04 Mar 2019 | Till Vestring | Buy | 489 @ 599.00p | £2,929.11 |
