Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 655.00 661.50 647.00 647.50 1,166,430
Oct 21, 2019 649.00 659.50 643.00 652.50 2,628,402
Oct 18, 2019 647.50 653.00 642.00 651.50 864,328
Oct 17, 2019 644.00 656.00 637.50 647.00 939,386
Oct 16, 2019 640.00 646.00 631.50 644.00 962,900
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 647.50
Shares in Issue (m) 402.53 Market Cap (£m) 2,626.51
PE Ratio 56.25 Div per Share (p) 26.80
Div Yield 4.11 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.69 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct JP Morgan Cazenove Neutral 647.25 630.00 - Reiterates
26 Jul JP Morgan Cazenove Neutral 647.25 627.00 620.00 Downgrades
24 May JP Morgan Cazenove Overweight 647.25 803.00 - Reiterates
16 May Numis Add 647.25 750.00 660.00 Upgrades
15 May JP Morgan Cazenove Overweight 647.25 803.00 - Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2019 John Langston Buy 659 @ 613.00p £4,039.67
01 Aug 2019 Till Vestring Buy 957 @ 613.00p £5,866.41
03 May 2019 Stefan Bomhard Exercise 164,187 @ 0.00p £0.00
03 May 2019 Stefan Bomhard Sale Post-Exercise 77,324 @ 607.55p £469,778.10
30 Apr 2019 Stefan Bomhard Exercise 1,557 @ 578.00p £8,999.46
More Inchcape Director Deals >

Inchcape News