Inchcape (INCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 825.00 832.50 825.00 829.50 590,002
Sep 19, 2017 826.00 831.50 822.50 827.00 544,573
Sep 18, 2017 826.00 830.00 822.00 826.00 514,615
Sep 15, 2017 839.00 842.50 817.00 822.50 1,428,242
Sep 14, 2017 827.00 849.50 826.50 838.00 913,233
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Share Information

Company Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Index FTSE 250
EMS 3,000 Prev Close 829.50
Shares in Issue (m) 415.02 Market Cap (£m) 3,432.20
PE Ratio 19.14 Div per Share (p) 23.80
Div Yield 2.99 Div Cover 1.75
EPS 43.20 EPS Growth (%) 8.54
PEG 2.24 DPS Growth (%) 13.88
ROCE 14.64 Net Gearing 54.17
Quick Ratio 0.50 Current Ratio 1.10

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Deutsche Bank Buy 829.50 935.00 935.00 Reiterates
10 Jul Deutsche Bank Buy 829.50 920.00 925.00 Reiterates
30 Jun HSBC Buy 829.50 1,030.00 1,030.00 Reiterates
07 Jun HSBC Buy 829.50 1,030.00 1,030.00 Reiterates
26 May HSBC Buy 829.50 1,030.00 1,030.00 Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Nigel Stein Buy 193 @ 812.72p £1,568.55
01 Aug 2017 Till Vestring Buy 341 @ 812.72p £2,771.38
01 Aug 2017 Coline McConville Buy 242 @ 812.72p £1,966.78
01 Aug 2017 John Langston Buy 242 @ 812.72p £1,966.78
21 Jun 2017 Stefan Bomhard Exercise 72,374 @ 10.00p £7,237.40
More Inchcape Director Deals >

Inchcape News