Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
May 24, 2019 570.50 585.50 570.50 579.00 1,047,187
May 23, 2019 565.00 587.00 563.00 571.50 1,299,964
May 22, 2019 559.50 564.50 555.00 557.50 835,136
May 21, 2019 560.00 560.00 553.50 557.50 844,321
May 20, 2019 567.50 573.00 556.00 556.50 476,927
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 579.00
Shares in Issue (m) 415.20 Market Cap (£m) 2,372.88
PE Ratio 49.27 Div per Share (p) 26.80
Div Yield 4.69 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.60 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May JP Morgan Cazenove Overweight 579.00 803.00 - Reiterates
16 May Numis Add 579.00 750.00 660.00 Upgrades
15 May JP Morgan Cazenove Overweight 579.00 803.00 - Reiterates
30 Apr Jefferies International Buy 579.00 - 845.00 Initiates/Starts
01 Mar JP Morgan Cazenove Overweight 579.00 823.00 803.00 Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Stefan Bomhard Exercise 164,187 @ 0.00p £0.00
03 May 2019 Stefan Bomhard Sale Post-Exercise 77,324 @ 607.55p £469,778.10
30 Apr 2019 Stefan Bomhard Exercise 1,557 @ 578.00p £8,999.46
29 Apr 2019 Richard Howes Exercise 849 @ 0.00p £0.00
29 Apr 2019 Richard Howes Sale Post-Exercise 408 @ 615.00p £2,509.20
More Inchcape Director Deals >

Inchcape News