Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 569.50 578.50 569.50 575.00 583,085
Mar 15, 2019 561.50 576.00 561.50 570.50 1,496,536
Mar 14, 2019 563.00 566.50 558.00 564.50 1,210,174
Mar 13, 2019 563.50 569.00 560.50 563.50 1,216,209
Mar 12, 2019 561.50 573.00 561.50 568.50 530,783
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 575.00
Shares in Issue (m) 415.13 Market Cap (£m) 2,360.00
PE Ratio 49.01 Div per Share (p) 26.80
Div Yield 4.71 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.60 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar JP Morgan Cazenove Overweight 575.00 823.00 803.00 Reiterates
10 Jan HSBC Buy 575.00 650.00 690.00 Upgrades
31 Oct Barclays Capital Overweight 575.00 700.00 - Upgrades
17 Oct HSBC Hold 575.00 860.00 650.00 Downgrades
09 Jul HSBC Buy 575.00 900.00 - Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Stefan Bomhard Exercise 74,504 @ 10.00p £7,450.40
07 Mar 2019 Stefan Bomhard Sale Post-Exercise 35,758 @ 590.26p £211,064.28
05 Mar 2019 Nigel Stein Buy 10,000 @ 590.01p £59,000.90
04 Mar 2019 Jane Kingston Buy 3,500 @ 592.50p £20,737.50
04 Mar 2019 Till Vestring Buy 489 @ 599.00p £2,929.11
More Inchcape Director Deals >

Inchcape News