Shares Magazine
642.00p-1.00 (-0.16%)05 Dec 2023, 18:28
Share Price
Set up a new alert »| Bid Price | 646.50p | High Price | 650.00p |
|---|---|---|---|
| Ask Price | 648.50p | Low Price | 642.00p |
| Open Price | 650.00p | Spread | 0.31% |
| Prev Close | 643.00p | Volume | 835,053 |
Inchcape PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2023 | 645.00 | 649.50 | 639.50 | 643.00 | 1,046,043 |
| Dec 1, 2023 | 625.00 | 644.50 | 625.00 | 644.50 | 861,247 |
| Nov 30, 2023 | 647.00 | 647.50 | 632.00 | 633.00 | 1,571,135 |
| Nov 29, 2023 | 647.00 | 652.56 | 642.50 | 642.50 | 1,423,550 |
| Nov 28, 2023 | 650.00 | 654.99 | 643.00 | 649.50 | 414,067 |
Inchcape PLC Information
| Name | Inchcape PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Epic | INCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 413.01 m | Prev Close | 643.00p |
| PE Ratio | 15.455951 | Market Cap | £2.65 bn |
| Div Yield | 3.96 | Div per Share | £0.21 |
| EPS | £0.32 | Div Cover | 1.4836 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.05603 | DPS Growth (%) | 0.7744 |
| Current Ratio | 1.157943 | Quick Ratio | 0.379455 |
Inchcape PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | BUY | Byron Grote | NED | 6,000 @ £6.62 | £39,720.00 |
| 17/11/23 | BUY | Byron Grote | NED | 4,000 @ £6.57 | £26,280.00 |
| 11/09/23 | SELL | Duncan Tait | ED | 76,394 @ £7.61 | £581,172.00 |
| 11/09/23 | SELL | Duncan Tait | ED | 42,450 @ £7.61 | £322,941.00 |
| 11/09/23 | TIN | Duncan Tait | ED | 90,138 @ £0.00 | £0.00 |
Inchcape PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 703.00 | 16.39 |
| Ssp Group PLC | 226.60 | 6.39 |
| AJ Bell PLC | 262.00 | 5.22 |
| Hunting PLC | 267.00 | 4.71 |
| Tritax Eurobox PLC | 58.50 | 4.28 |
| 4Imprint Group PLC | 4,500.00 | 4.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.60 | -10.14 |
| Indivior PLC | 1,251.00 | -5.16 |
| Auction Technology Group PLC | 495.00 | -4.99 |
| Endeavour Mining PLC | 1,785.00 | -4.44 |
| Ashtead Group PLC | 4,735.00 | -3.76 |
| Centamin PLC | 97.70 | -3.55 |