Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 692.50 703.00 685.00 688.00 565,786
Jan 21, 2020 688.00 701.00 688.00 700.00 316,553
Jan 20, 2020 710.00 710.00 696.50 700.00 490,768
Jan 17, 2020 683.00 701.50 683.00 700.00 553,991
Jan 16, 2020 709.50 709.50 687.00 694.50 1,003,617
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 688.00
Shares in Issue (m) 399.13 Market Cap (£m) 2,793.93
PE Ratio 60.35 Div per Share (p) 26.80
Div Yield 3.83 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.74 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec HSBC Hold 688.00 690.00 705.00 Downgrades
05 Dec HSBC Buy 688.00 690.00 - Reiterates
08 Nov JP Morgan Cazenove Neutral 688.00 630.00 590.00 Reiterates
05 Nov HSBC Buy 688.00 715.00 690.00 Reiterates
30 Oct Barclays Capital Overweight 688.00 700.00 855.00 Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2019 Till Vestring Buy 445 @ 656.00p £2,919.20
02 Dec 2019 John Langston Buy 306 @ 656.00p £2,007.36
01 Aug 2019 John Langston Buy 659 @ 613.00p £4,039.67
01 Aug 2019 Till Vestring Buy 957 @ 613.00p £5,866.41
03 May 2019 Stefan Bomhard Exercise 164,187 @ 0.00p £0.00
More Inchcape Director Deals >

Inchcape News