Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 467.20 485.60 467.20 482.80 463,730
Oct 16, 2020 484.20 495.20 383.853 478.80 761,411
Oct 15, 2020 486.00 486.00 467.00 482.80 932,940
Oct 14, 2020 483.00 483.00 469.80 475.40 426,345
Oct 13, 2020 490.60 490.60 468.80 471.60 499,303
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 482.80
Shares in Issue (m) 393.27 Market Cap (£m) 1,883.00
PE Ratio 6.06 Div per Share (p) 26.80
Div Yield 0.00 Div Cover 0.00
EPS 79.00 EPS Growth (%) 581.03
PEG 0.01 DPS Growth (%) 0.00
ROCE 18.04 Net Gearing 61.42
Quick Ratio 0.50 Current Ratio 1.20

Inchcape Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 BUY John Langston NED 466 @ 430.56p £2,006.00
03/08/20 BUY Till Vestring NED 679 @ 430.56p £2,924.00
03/08/20 BUY Nigel Stein NED 20,000 @ 425.60p £85,120.00
03/08/20 BUY Duncan Tait ED 11,502 @ 432.45p £49,741.00
29/06/20 TIN Gijsbert de Zoeten ED 86,841 @ 0p £0.00
More Inchcape Director Deals >

Inchcape News