| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 431.20 | 444.60 | 426.20 | 428.00 | 1,008,735 |
| Apr 1, 2020 | 423.80 | 441.00 | 417.273 | 435.80 | 1,497,093 |
| Mar 31, 2020 | 428.60 | 444.00 | 421.60 | 433.20 | 2,349,015 |
| Mar 30, 2020 | 434.60 | 434.60 | 417.20 | 420.00 | 1,061,627 |
| Mar 27, 2020 | 445.80 | 447.80 | 421.40 | 435.20 | 1,233,905 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 421.40 |
| Shares in Issue (m) | 393.27 | Market Cap (£m) | 1,683.21 |
| PE Ratio | 5.42 | Div per Share (p) | 26.80 |
| Div Yield | 6.26 | Div Cover | 2.95 |
| EPS | 79.00 | EPS Growth (%) | 581.03 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | 18.04 | Net Gearing | 61.42 |
| Quick Ratio | 0.50 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Mar | Jefferies International | Buy | 421.40 | 845.00 | 790.00 | Reiterates |
| 28 Feb | Barclays Capital | Overweight | 421.40 | 855.00 | 845.00 | Reiterates |
| 28 Feb | JP Morgan Cazenove | Neutral | 421.40 | 590.00 | 550.00 | Reiterates |
| 16 Dec | HSBC | Hold | 421.40 | 690.00 | 705.00 | Downgrades |
| 05 Dec | HSBC | Buy | 421.40 | 690.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Mar 2020 | Till Vestring | Buy | 500 @ 583.95p | £2,919.75 |
| 02 Mar 2020 | John Langston | Buy | 344 @ 583.95p | £2,008.79 |
| 02 Dec 2019 | Till Vestring | Buy | 445 @ 656.00p | £2,919.20 |
| 02 Dec 2019 | John Langston | Buy | 306 @ 656.00p | £2,007.36 |
| 01 Aug 2019 | John Langston | Buy | 659 @ 613.00p | £4,039.67 |
You can opt out at any time.
