Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 630.50 642.50 628.00 632.50 902,838
Feb 20, 2020 625.50 646.50 625.50 638.00 1,394,768
Feb 19, 2020 634.50 644.50 634.50 641.00 2,058,590
Feb 18, 2020 650.50 650.50 640.00 640.50 2,732,476
Feb 17, 2020 656.00 656.00 645.00 645.50 216,924
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 632.50
Shares in Issue (m) 399.13 Market Cap (£m) 2,558.44
PE Ratio 55.26 Div per Share (p) 26.80
Div Yield 4.18 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.67 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec HSBC Hold 632.50 690.00 705.00 Downgrades
05 Dec HSBC Buy 632.50 690.00 - Reiterates
08 Nov JP Morgan Cazenove Neutral 632.50 630.00 590.00 Reiterates
05 Nov HSBC Buy 632.50 715.00 690.00 Reiterates
30 Oct Barclays Capital Overweight 632.50 700.00 855.00 Reiterates
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2019 Till Vestring Buy 445 @ 656.00p £2,919.20
02 Dec 2019 John Langston Buy 306 @ 656.00p £2,007.36
01 Aug 2019 John Langston Buy 659 @ 613.00p £4,039.67
01 Aug 2019 Till Vestring Buy 957 @ 613.00p £5,866.41
03 May 2019 Stefan Bomhard Exercise 164,187 @ 0p £0.00
More Inchcape Director Deals >

Inchcape News