Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inchcape Historic Prices

Date Open High Low Close Volume
May 21, 2019 560.00 560.00 553.50 557.50 844,321
May 20, 2019 567.50 573.00 556.00 556.50 476,927
May 17, 2019 567.50 568.00 558.00 566.50 957,760
May 16, 2019 578.50 579.50 567.50 568.00 1,165,879
May 15, 2019 602.50 603.00 590.50 593.00 1,038,536
More Inchcape Historic Prices >
Intraday
Historic - 1 year
Advanced Inchcape Charts >

Inchcape Information

Name Inchcape Epic INCH
ISIN GB00B61TVQ02 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 557.50
Shares in Issue (m) 415.20 Market Cap (£m) 2,314.76
PE Ratio 48.06 Div per Share (p) 26.80
Div Yield 4.81 Div Cover 0.43
EPS 11.60 EPS Growth (%) -82.04
PEG -0.59 DPS Growth (%) 0.00
ROCE 7.16 Net Gearing 57.67
Quick Ratio 0.42 Current Ratio 1.07

Inchcape Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Add 560.75 750.00 660.00 Upgrades
15 May JP Morgan Cazenove Overweight 560.75 803.00 - Reiterates
30 Apr Jefferies International Buy 560.75 - 845.00 Initiates/Starts
01 Mar JP Morgan Cazenove Overweight 560.75 823.00 803.00 Reiterates
10 Jan HSBC Buy 560.75 650.00 690.00 Upgrades
More Inchcape Broker Views >

Inchcape Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Stefan Bomhard Exercise 164,187 @ 0.00p £0.00
03 May 2019 Stefan Bomhard Sale Post-Exercise 77,324 @ 607.55p £469,778.10
30 Apr 2019 Stefan Bomhard Exercise 1,557 @ 578.00p £8,999.46
29 Apr 2019 Richard Howes Exercise 849 @ 0.00p £0.00
29 Apr 2019 Richard Howes Sale Post-Exercise 408 @ 615.00p £2,509.20
More Inchcape Director Deals >

Inchcape News