| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 621.50 | 636.00 | 621.00 | 636.00 | 1,075,911 |
| Apr 18, 2019 | 621.50 | 636.00 | 621.00 | 636.00 | 1,075,911 |
| Apr 17, 2019 | 612.50 | 627.00 | 612.50 | 627.00 | 779,722 |
| Apr 16, 2019 | 609.50 | 621.50 | 607.00 | 615.50 | 659,717 |
| Apr 15, 2019 | 603.50 | 612.50 | 599.50 | 610.00 | 1,453,496 |
| Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 636.00 |
| Shares in Issue (m) | 415.20 | Market Cap (£m) | 2,603.32 |
| PE Ratio | 54.05 | Div per Share (p) | 26.80 |
| Div Yield | 4.27 | Div Cover | 0.43 |
| EPS | 11.60 | EPS Growth (%) | -82.04 |
| PEG | -0.66 | DPS Growth (%) | 0.00 |
| ROCE | 7.16 | Net Gearing | 57.67 |
| Quick Ratio | 0.42 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | JP Morgan Cazenove | Overweight | 636.00 | 823.00 | 803.00 | Reiterates |
| 10 Jan | HSBC | Buy | 636.00 | 650.00 | 690.00 | Upgrades |
| 31 Oct | Barclays Capital | Overweight | 636.00 | 700.00 | - | Upgrades |
| 17 Oct | HSBC | Hold | 636.00 | 860.00 | 650.00 | Downgrades |
| 09 Jul | HSBC | Buy | 636.00 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2019 | Stefan Bomhard | Buy | 34,937 @ 594.93p | £207,848.95 |
| 15 Apr 2019 | Richard Howes | Buy | 19,922 @ 594.93p | £118,521.95 |
| 07 Mar 2019 | Stefan Bomhard | Exercise | 74,504 @ 10.00p | £7,450.40 |
| 07 Mar 2019 | Stefan Bomhard | Sale Post-Exercise | 35,758 @ 590.26p | £211,064.28 |
| 05 Mar 2019 | Nigel Stein | Buy | 10,000 @ 590.01p | £59,000.90 |
