| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 825.00 | 832.50 | 825.00 | 829.50 | 590,002 |
| Sep 19, 2017 | 826.00 | 831.50 | 822.50 | 827.00 | 544,573 |
| Sep 18, 2017 | 826.00 | 830.00 | 822.00 | 826.00 | 514,615 |
| Sep 15, 2017 | 839.00 | 842.50 | 817.00 | 822.50 | 1,428,242 |
| Sep 14, 2017 | 827.00 | 849.50 | 826.50 | 838.00 | 913,233 |
| Company Name | Inchcape | Epic | INCH |
|---|---|---|---|
| ISIN | GB00B61TVQ02 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 829.50 |
| Shares in Issue (m) | 415.02 | Market Cap (£m) | 3,432.20 |
| PE Ratio | 19.14 | Div per Share (p) | 23.80 |
| Div Yield | 2.99 | Div Cover | 1.75 |
| EPS | 43.20 | EPS Growth (%) | 8.54 |
| PEG | 2.24 | DPS Growth (%) | 13.88 |
| ROCE | 14.64 | Net Gearing | 54.17 |
| Quick Ratio | 0.50 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Sep | Deutsche Bank | Buy | 829.50 | 935.00 | 935.00 | Reiterates |
| 10 Jul | Deutsche Bank | Buy | 829.50 | 920.00 | 925.00 | Reiterates |
| 30 Jun | HSBC | Buy | 829.50 | 1,030.00 | 1,030.00 | Reiterates |
| 07 Jun | HSBC | Buy | 829.50 | 1,030.00 | 1,030.00 | Reiterates |
| 26 May | HSBC | Buy | 829.50 | 1,030.00 | 1,030.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Aug 2017 | Nigel Stein | Buy | 193 @ 812.72p | £1,568.55 |
| 01 Aug 2017 | Till Vestring | Buy | 341 @ 812.72p | £2,771.38 |
| 01 Aug 2017 | Coline McConville | Buy | 242 @ 812.72p | £1,966.78 |
| 01 Aug 2017 | John Langston | Buy | 242 @ 812.72p | £1,966.78 |
| 21 Jun 2017 | Stefan Bomhard | Exercise | 72,374 @ 10.00p | £7,237.40 |
