689.50p+7.50 (+1.10%)06 Jul 2022, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price688.00pHigh Price698.00p
Ask Price688.50pLow Price679.00p
Open Price679.00pSpread0.07%
Prev Close681.00pVolume903,765

Inchcape PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022705.00705.00672.00681.00551,278
Jul 4, 2022679.00699.00677.50690.00521,072
Jul 1, 2022684.50703.50684.00691.00883,541
Jun 30, 2022710.00710.50684.50695.501,829,398
Jun 29, 2022722.50722.50707.50712.00650,136
More Inchcape PLC Historic Prices >

Inchcape PLC Information

NameInchcape PLCEpicINCH
ISINGB00B61TVQ02CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS3,000Prev Close681.00p
Shares in Issue376.64 mMarket Cap£2.59 bn
PE Ratio22.988506Div per Share£0.06
Div Yield3.3Div Cover3.6875
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.060616Quick Ratio0.449943
Current Ratio1.200459

Inchcape PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/22BUYJohn LangstonNED274 @ £7.46£2,045.00
01/03/22BUYTill VestringRES336 @ £7.46£2,508.00
01/11/21BUYJohn LangstonNED246 @ £8.32£2,046.00
01/11/21BUYTill VestringRES301 @ £8.32£2,503.00
02/08/21BUYJohn LangstonNED236 @ £8.67£2,046.00
More Inchcape PLC Director Deals >

Inchcape PLC News