Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:35 641.00 216,030 640.50 641.00 Buy £1,384,752.3 UT
Feb 19 2020, 16:29 640.50 34 639.50 640.50 Buy £217.77 AT
Feb 19 2020, 16:29 639.50 342 639.50 640.50 Sell £2,187.09 AT
Feb 19 2020, 16:29 640.50 48 639.50 640.50 Buy £307.44 O
Feb 19 2020, 16:29 640.00 123 640.00 640.50 Sell £787.2 AT
Feb 19 2020, 16:29 640.00 500 640.00 640.50 Sell £3,200.000 AT
Feb 19 2020, 16:29 640.00 602 640.00 640.50 Sell £3,852.8 AT
Feb 19 2020, 16:29 640.00 282 640.00 640.50 Sell £1,804.8 AT
Feb 19 2020, 16:29 640.00 398 640.00 640.50 Sell £2,547.2 AT
Feb 19 2020, 16:29 640.00 306 640.00 640.50 Sell £1,958.4 AT
Feb 19 2020, 16:29 640.00 760 640.00 640.50 Sell £4,864.000 AT
Feb 19 2020, 16:29 640.50 233 640.00 640.50 Buy £1,492.365 AT
Feb 19 2020, 16:29 640.50 178 640.00 640.50 Buy £1,140.09 AT
Feb 19 2020, 16:26 640.50 355 640.00 640.50 Buy £2,273.775 O
Feb 19 2020, 16:26 640.00 2,490 640.00 640.50 Sell £15,936.0000 O
Feb 19 2020, 16:26 640.50 389 640.00 640.50 Buy £2,491.545 AT
Feb 19 2020, 16:25 640.50 319 640.00 640.50 Buy £2,043.195 O
Feb 19 2020, 16:25 640.50 33 640.00 640.50 Buy £211.365 O
Feb 19 2020, 16:24 640.50 120 640.00 640.50 Buy £768.6 AT
Feb 19 2020, 16:24 640.50 132 640.00 640.50 Buy £845.46 AT
Feb 19 2020, 16:24 640.50 499 640.00 640.50 Buy £3,196.095 AT
Feb 19 2020, 16:24 640.50 835 640.00 640.50 Buy £5,348.175 AT
Feb 19 2020, 16:24 640.50 66 640.00 640.50 Buy £422.73 AT
Feb 19 2020, 16:24 640.50 226 640.00 640.50 Buy £1,447.53 O
Feb 19 2020, 16:24 640.50 97 640.00 640.50 Buy £621.285 O
Feb 19 2020, 16:23 640.50 226 640.00 640.50 Buy £1,447.53 AT
Feb 19 2020, 16:23 640.50 93 640.00 640.50 Buy £595.665 O
Feb 19 2020, 16:23 640.50 79 640.00 640.50 Buy £505.995 O
Feb 19 2020, 16:22 640.50 79 640.00 640.50 Buy £505.995 O
Feb 19 2020, 16:22 640.50 87 640.00 640.50 Buy £557.235 O
Feb 19 2020, 16:22 640.50 289 640.00 640.50 Buy £1,851.045 AT
Feb 19 2020, 16:22 640.50 211 640.00 640.50 Buy £1,351.455 AT
Feb 19 2020, 16:22 640.50 542 640.00 640.50 Buy £3,471.51 AT
Feb 19 2020, 16:22 640.50 631 640.00 640.50 Buy £4,041.555 AT
Feb 19 2020, 16:22 640.50 154 640.00 640.50 Buy £986.37 AT
Feb 19 2020, 16:22 640.50 756 640.00 640.50 Buy £4,842.18 AT
Feb 19 2020, 16:22 640.50 1,038 640.00 640.50 Buy £6,648.39 AT
Feb 19 2020, 16:22 640.50 1,158 640.00 640.50 Buy £7,416.99 AT
Feb 19 2020, 16:22 640.50 220 640.00 640.50 Buy £1,409.1 O
Feb 19 2020, 16:22 640.00 37 640.00 640.50 Sell £236.8 AT
Feb 19 2020, 16:22 640.50 162 640.00 640.50 Buy £1,037.61 AT
Feb 19 2020, 16:20 640.50 249 640.00 640.50 Buy £1,594.845 O
Feb 19 2020, 16:20 640.50 181 640.00 640.50 Buy £1,159.305 O
Feb 19 2020, 16:19 640.50 100 640.00 640.50 Buy £640.5 O
Feb 19 2020, 16:19 640.50 128 640.00 640.50 Buy £819.84 AT
Feb 19 2020, 16:19 640.50 224 640.00 640.50 Buy £1,434.72 AT
Feb 19 2020, 16:19 640.50 24 640.00 640.50 Buy £153.72 AT
Feb 19 2020, 16:18 640.50 294 640.00 640.50 Buy £1,883.07 O
Feb 19 2020, 16:18 640.50 200 640.00 640.50 Buy £1,281.000 O
Feb 19 2020, 16:18 640.50 226 640.00 640.50 Buy £1,447.53 O
Showing 1 to 50 of 4,450
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.