Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:50 681.62 399 679.50 684.50 Sell £2,719.64 O
Dec 6 2019, 16:50 681.62 13 679.50 684.50 Sell £88.61 O
Dec 6 2019, 16:35 681.00 257,832 681.00 681.50 Sell £1,755,835.92 UT
Dec 6 2019, 16:29 682.00 78 681.50 682.00 Buy £531.96 AT
Dec 6 2019, 16:29 682.00 424 681.50 682.00 Buy £2,891.68 AT
Dec 6 2019, 16:29 682.00 52 681.50 682.00 Buy £354.64 AT
Dec 6 2019, 16:28 682.00 300 682.00 682.50 Sell £2,046.00 AT
Dec 6 2019, 16:28 682.00 248 682.00 682.50 Sell £1,691.36 AT
Dec 6 2019, 16:28 682.00 15 682.00 682.50 Sell £102.30 AT
Dec 6 2019, 16:28 682.00 800 682.00 682.50 Sell £5,456.00 AT
Dec 6 2019, 16:28 682.00 192 682.00 682.50 Sell £1,309.44 AT
Dec 6 2019, 16:28 682.00 500 682.00 682.50 Sell £3,410.00 AT
Dec 6 2019, 16:28 682.00 929 682.00 682.50 Sell £6,335.78 AT
Dec 6 2019, 16:28 682.00 816 681.50 682.00 Buy £5,565.12 AT
Dec 6 2019, 16:28 682.00 47 681.50 682.00 Buy £320.54 AT
Dec 6 2019, 16:28 682.00 388 681.50 682.00 Buy £2,646.16 AT
Dec 6 2019, 16:28 682.00 484 681.50 682.00 Buy £3,300.88 AT
Dec 6 2019, 16:28 682.00 16 681.50 682.00 Buy £109.12 AT
Dec 6 2019, 16:28 682.00 279 681.50 682.00 Buy £1,902.78 AT
Dec 6 2019, 16:28 682.00 365 681.50 682.00 Buy £2,489.30 AT
Dec 6 2019, 16:28 682.00 40 681.50 682.00 Buy £272.80 AT
Dec 6 2019, 16:28 682.00 453 681.50 682.00 Buy £3,089.46 AT
Dec 6 2019, 16:28 682.00 223 681.50 682.00 Buy £1,520.86 AT
Dec 6 2019, 16:28 682.00 174 681.50 682.00 Buy £1,186.68 AT
Dec 6 2019, 16:28 682.00 135 681.50 682.00 Buy £920.70 AT
Dec 6 2019, 16:28 682.00 19 681.50 682.00 Buy £129.58 AT
Dec 6 2019, 16:26 681.50 15 681.00 681.50 Buy £102.23 AT
Dec 6 2019, 16:26 681.50 144 681.00 681.50 Buy £981.36 AT
Dec 6 2019, 16:26 681.50 158 681.00 681.50 Buy £1,076.77 AT
Dec 6 2019, 16:26 681.50 47 681.00 681.50 Buy £320.31 AT
Dec 6 2019, 16:26 681.50 246 681.00 681.50 Buy £1,676.49 AT
Dec 6 2019, 16:26 681.50 246 681.00 681.50 Buy £1,676.49 AT
Dec 6 2019, 16:26 681.50 372 681.00 681.50 Buy £2,535.18 AT
Dec 6 2019, 16:26 681.50 205 681.00 681.50 Buy £1,397.08 AT
Dec 6 2019, 16:26 681.50 207 681.00 681.50 Buy £1,410.71 AT
Dec 6 2019, 16:26 681.50 32 681.00 681.50 Buy £218.08 AT
Dec 6 2019, 16:26 681.50 205 681.00 681.50 Buy £1,397.08 AT
Dec 6 2019, 16:25 681.50 142 681.50 682.00 Sell £967.73 AT
Dec 6 2019, 16:25 681.50 349 681.50 682.00 Sell £2,378.44 AT
Dec 6 2019, 16:25 681.50 99 681.50 682.00 Sell £674.69 AT
Dec 6 2019, 16:25 681.50 400 681.50 682.00 Sell £2,726.00 AT
Dec 6 2019, 16:25 681.50 1,452 681.50 682.00 Sell £9,895.38 AT
Dec 6 2019, 16:25 681.50 14 681.50 682.00 Sell £95.41 AT
Dec 6 2019, 16:25 681.50 76 681.50 682.00 Sell £517.94 AT
Dec 6 2019, 16:25 681.50 73 681.50 682.00 Sell £497.50 AT
Dec 6 2019, 16:25 681.50 2 681.50 682.00 Sell £13.63 AT
Dec 6 2019, 16:25 681.50 500 681.50 682.00 Sell £3,407.50 AT
Dec 6 2019, 16:20 682.00 80 681.50 682.00 Buy £545.60 AT
Dec 6 2019, 16:20 682.00 137 681.50 682.00 Buy £934.34 AT
Dec 6 2019, 16:20 682.00 91 681.50 682.00 Buy £620.62 AT
Showing 1 to 50 of 6,434
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.