1. Share Prices

  2. Inchcape PLC (INCH)

759.50p-6.50 (-0.85%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:00759.50p516£3,919.02
Dec 12, 202516:35:00759.50p320,569£2,434,721.56
Dec 12, 202516:29:11762.00p3,002£22,875.24
Dec 12, 202516:29:10762.00p1,082£8,244.84
Dec 12, 202516:29:10762.00p1,320£10,058.40
Dec 12, 202516:29:10762.00p1,082£8,244.84
Dec 12, 202516:29:10762.50p761£5,802.63
Dec 12, 202516:29:10762.00p946£7,208.52
Dec 12, 202516:29:10762.50p806£6,145.75
Dec 12, 202516:29:10762.00p1,294£9,860.28
Dec 12, 202516:29:10762.50p338£2,577.25
Dec 12, 202516:29:10762.00p628£4,785.36
Dec 12, 202516:29:10762.00p1,503£11,452.86
Dec 12, 202516:29:10762.00p946£7,208.52
Dec 12, 202516:29:10762.00p100£762.00
Dec 12, 202516:29:10762.00p201£1,531.62
Dec 12, 202516:29:10762.00p4,805£36,614.10
Dec 12, 202516:29:10762.00p193£1,470.66
Dec 12, 202516:28:43762.00p3£22.86
Dec 12, 202516:28:32762.00p1£7.62
Dec 12, 202516:28:29762.00p4£30.48
Dec 12, 202516:28:27762.00p4£30.48
Dec 12, 202516:28:17762.00p946£7,208.52
Dec 12, 202516:28:17762.00p2,338£17,815.56
Dec 12, 202516:28:00762.00p366£2,788.92
Dec 12, 202516:28:00762.00p367£2,796.54
Dec 12, 202516:27:48762.00p11£83.82
Dec 12, 202516:27:45762.00p4,003£30,502.86
Dec 12, 202516:27:45762.00p14£106.68
Dec 12, 202516:27:43762.00p1,082£8,244.84
Dec 12, 202516:27:43762.00p11£83.82
Dec 12, 202516:27:43762.00p100£762.00
Dec 12, 202516:27:43762.00p2,046£15,590.52
Dec 12, 202516:27:43762.00p137£1,043.94
Dec 12, 202516:27:40762.00p1,147£8,740.14
Dec 12, 202516:27:38762.00p1,147£8,740.14
Dec 12, 202516:27:38762.00p366£2,788.92
Dec 12, 202516:25:36761.50p83£632.04
Dec 12, 202516:25:08761.50p2£15.23
Dec 12, 202516:25:08761.50p1£7.62
Dec 12, 202516:25:07761.50p49£373.14
Dec 12, 202516:25:00761.41p2£15.23
Dec 12, 202516:24:55761.50p202£1,538.23
Dec 12, 202516:24:38761.50p133£1,012.80
Dec 12, 202516:24:38761.50p19£144.69
Dec 12, 202516:24:38761.50p22£167.53
Dec 12, 202516:24:38761.50p946£7,203.79
Dec 12, 202516:24:38761.50p2£15.23
Dec 12, 202516:24:38761.50p237£1,804.76
Dec 12, 202516:24:38761.50p7£53.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.