781.50p-9.50 (-1.20%)13 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
May 13, 202116:35:10781.50p143,847£1,124,164.31
May 13, 202116:29:55778.50p4£31.14
May 13, 202116:29:55778.50p8£62.28
May 13, 202116:29:55778.50p10£77.85
May 13, 202116:29:39778.50p169£1,315.67
May 13, 202116:29:39778.50p41£319.19
May 13, 202116:29:37778.50p48£373.68
May 13, 202116:29:37778.50p368£2,864.88
May 13, 202116:29:31779.00p200£1,558.00
May 13, 202116:29:31779.00p110£856.90
May 13, 202116:29:31779.00p2£15.58
May 13, 202116:29:04779.50p168£1,309.56
May 13, 202116:29:04779.50p96£748.32
May 13, 202116:29:01779.50p89£693.76
May 13, 202116:29:00779.50p15£116.93
May 13, 202116:29:00779.00p52£405.08
May 13, 202116:29:00779.00p164£1,277.56
May 13, 202116:29:00779.00p1,290£10,049.10
May 13, 202116:29:00779.00p776£6,045.04
May 13, 202116:29:00779.00p395£3,077.05
May 13, 202116:29:00779.00p424£3,302.96
May 13, 202116:29:00779.00p182£1,417.78
May 13, 202116:29:00779.00p200£1,558.00
May 13, 202116:29:00779.00p84£654.36
May 13, 202116:29:00779.00p23£179.17
May 13, 202116:28:11779.50p7£54.57
May 13, 202116:28:11779.50p13£101.34
May 13, 202116:28:11779.50p2£15.59
May 13, 202116:26:32779.00p141£1,098.39
May 13, 202116:26:31780.00p29£226.20
May 13, 202116:26:31779.50p20£155.90
May 13, 202116:26:31779.50p21£163.70
May 13, 202116:26:31779.50p140£1,091.30
May 13, 202116:25:51780.00p366£2,854.80
May 13, 202116:25:50780.00p16£124.80
May 13, 202116:25:50780.00p371£2,893.80
May 13, 202116:25:50780.00p3£23.40
May 13, 202116:25:50780.00p548£4,274.40
May 13, 202116:25:50780.00p195£1,521.00
May 13, 202116:25:50780.00p367£2,862.60
May 13, 202116:25:03780.00p8£62.40
May 13, 202116:24:18779.50p28£218.26
May 13, 202116:24:18779.50p172£1,340.74
May 13, 202116:24:18780.00p36£280.80
May 13, 202116:24:17780.00p309£2,410.20
May 13, 202116:24:17780.00p357£2,784.60
May 13, 202116:24:17780.00p3£23.40
May 13, 202116:24:17780.00p120£936.00
May 13, 202116:24:17780.00p551£4,297.80
May 13, 202116:24:17779.50p89£693.76