652.00p-2.50 (-0.38 %)15 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:28652.00p202,792£1,322,203.84
Jan 15, 202116:29:50652.00p27£176.04
Jan 15, 202116:29:50652.00p21£136.92
Jan 15, 202116:29:50652.00p29£189.08
Jan 15, 202116:29:50651.50p2£13.03
Jan 15, 202116:29:50651.50p10£65.15
Jan 15, 202116:29:45652.00p88£573.76
Jan 15, 202116:29:43652.00p101£658.52
Jan 15, 202116:29:41652.00p34£221.68
Jan 15, 202116:29:41652.00p27£176.04
Jan 15, 202116:29:31652.00p32£208.64
Jan 15, 202116:29:29652.00p174£1,134.48
Jan 15, 202116:29:29652.00p27£176.04
Jan 15, 202116:29:29652.00p140£912.80
Jan 15, 202116:29:29651.50p249£1,622.24
Jan 15, 202116:29:29651.50p151£983.77
Jan 15, 202116:29:29651.50p29£188.94
Jan 15, 202116:29:29651.50p261£1,700.42
Jan 15, 202116:29:29651.50p290£1,889.35
Jan 15, 202116:29:29651.50p402£2,619.03
Jan 15, 202116:29:11652.00p159£1,036.68
Jan 15, 202116:28:58652.00p46£299.92
Jan 15, 202116:28:41652.00p28£182.56
Jan 15, 202116:28:29652.00p15£97.80
Jan 15, 202116:28:27652.00p178£1,160.56
Jan 15, 202116:28:26652.00p372£2,425.44
Jan 15, 202116:28:26652.00p120£782.40
Jan 15, 202116:28:26652.00p20£130.40
Jan 15, 202116:28:26652.00p360£2,347.20
Jan 15, 202116:28:26652.00p43£280.36
Jan 15, 202116:28:26652.00p137£893.24
Jan 15, 202116:28:26652.00p41£267.32
Jan 15, 202116:28:26652.00p19£123.88
Jan 15, 202116:28:26652.00p10£65.20
Jan 15, 202116:28:26652.00p250£1,630.00
Jan 15, 202116:27:59652.00p124£808.48
Jan 15, 202116:27:34652.00p96£625.92
Jan 15, 202116:27:34652.00p189£1,232.28
Jan 15, 202116:27:34652.00p109£710.68
Jan 15, 202116:27:28652.00p15£97.80
Jan 15, 202116:27:28652.00p281£1,832.12
Jan 15, 202116:26:33652.00p30£195.60
Jan 15, 202116:26:24652.00p42£273.84
Jan 15, 202116:26:24652.00p52£339.04
Jan 15, 202116:26:24652.00p290£1,890.80
Jan 15, 202116:26:24652.00p169£1,101.88
Jan 15, 202116:26:19652.00p41£267.32
Jan 15, 202116:26:19652.00p47£306.44
Jan 15, 202116:26:19652.00p103£671.56
Jan 15, 202116:26:19652.00p54£352.08