Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:35 481.60 341,436 481.40 481.60 Buy £1,644,355.776 UT
Oct 20 2020, 16:29 481.00 11 480.60 481.00 Buy £52.91 AT
Oct 20 2020, 16:29 481.00 246 480.40 481.00 Buy £1,183.26 AT
Oct 20 2020, 16:29 480.60 400 480.60 481.00 Sell £1,922.4 AT
Oct 20 2020, 16:29 480.60 162 480.60 481.00 Sell £778.572 AT
Oct 20 2020, 16:29 480.80 117 480.60 480.80 Buy £562.536 AT
Oct 20 2020, 16:29 480.80 23 480.80 481.00 Sell £110.584 AT
Oct 20 2020, 16:29 480.80 154 480.80 481.00 Sell £740.432 AT
Oct 20 2020, 16:29 480.80 40 480.60 480.80 Buy £192.32 AT
Oct 20 2020, 16:29 480.80 170 480.60 480.80 Buy £817.36 AT
Oct 20 2020, 16:29 480.80 2 480.60 480.80 Buy £9.616 AT
Oct 20 2020, 16:28 480.80 100 480.60 480.80 Buy £480.8 AT
Oct 20 2020, 16:28 480.80 41 480.60 480.80 Buy £197.128 AT
Oct 20 2020, 16:28 481.00 60 481.00 481.40 Sell £288.6 AT
Oct 20 2020, 16:28 481.00 76 481.00 481.40 Sell £365.56 AT
Oct 20 2020, 16:28 480.80 400 480.80 481.20 Sell £1,923.2 AT
Oct 20 2020, 16:28 481.00 4 481.00 481.40 Sell £19.24 AT
Oct 20 2020, 16:27 481.20 186 481.00 481.20 Buy £895.032 AT
Oct 20 2020, 16:27 481.00 2 480.80 481.00 Buy £9.62 AT
Oct 20 2020, 16:27 481.00 2 480.80 481.00 Buy £9.62 AT
Oct 20 2020, 16:27 481.00 14 480.80 481.00 Buy £67.34 AT
Oct 20 2020, 16:27 481.00 213 480.80 481.00 Buy £1,024.53 AT
Oct 20 2020, 16:27 480.80 660 480.80 481.00 Sell £3,173.28 AT
Oct 20 2020, 16:27 480.80 309 480.60 480.80 Buy £1,485.672 AT
Oct 20 2020, 16:27 480.80 54 480.60 480.80 Buy £259.632 AT
Oct 20 2020, 16:27 480.80 81 480.60 480.80 Buy £389.448 AT
Oct 20 2020, 16:27 480.80 35 480.80 481.00 Sell £168.28 AT
Oct 20 2020, 16:27 480.80 4 480.60 480.80 Buy £19.232 AT
Oct 20 2020, 16:27 480.80 88 480.80 481.00 Sell £423.104 AT
Oct 20 2020, 16:26 480.80 6 480.40 480.80 Buy £28.848 AT
Oct 20 2020, 16:26 480.80 50 480.40 480.80 Buy £240.4 AT
Oct 20 2020, 16:26 480.80 176 480.40 480.80 Buy £846.208 AT
Oct 20 2020, 16:26 480.80 24 480.40 480.80 Buy £115.392 AT
Oct 20 2020, 16:26 480.80 465 480.40 480.80 Buy £2,235.72 AT
Oct 20 2020, 16:26 480.80 43 480.80 481.00 Sell £206.744 AT
Oct 20 2020, 16:26 480.80 179 480.40 480.80 Buy £860.632 AT
Oct 20 2020, 16:26 480.80 48 480.40 480.80 Buy £230.784 AT
Oct 20 2020, 16:26 480.80 640 480.40 480.80 Buy £3,077.12 AT
Oct 20 2020, 16:26 480.80 14 480.40 480.80 Buy £67.312 AT
Oct 20 2020, 16:26 480.80 19 480.40 480.80 Buy £91.352 AT
Oct 20 2020, 16:26 480.60 323 480.60 480.80 Sell £1,552.338 AT
Oct 20 2020, 16:26 480.60 233 480.60 480.80 Sell £1,119.798 AT
Oct 20 2020, 16:25 480.60 483 480.60 480.80 Sell £2,321.298 AT
Oct 20 2020, 16:25 480.60 441 480.60 480.80 Sell £2,119.446 AT
Oct 20 2020, 16:25 480.60 69 480.60 480.80 Sell £331.614 AT
Oct 20 2020, 16:25 480.60 38 480.60 480.80 Sell £182.628 AT
Oct 20 2020, 16:25 480.60 53 480.60 480.80 Sell £254.718 AT
Oct 20 2020, 16:25 480.60 80 480.60 480.80 Sell £384.48 AT
Oct 20 2020, 16:25 480.60 181 480.60 480.80 Sell £869.886 AT
Oct 20 2020, 16:25 481.00 100 480.60 481.00 Buy £481.00 AT
Showing 1 to 50 of 7,167
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.