1. Share Prices

  2. Inchcape PLC (INCH)

763.00p-1.00 (-0.13%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025763.00p765.50p760.50p763.00p283,561
Dec 4, 2025774.50p774.50p759.00p764.00p597,958
Dec 3, 2025751.00p760.00p750.00p759.00p792,744
Dec 2, 2025763.00p766.50p746.50p756.00p703,926
Dec 1, 2025769.50p772.00p757.00p764.50p679,166
Nov 28, 2025771.00p772.50p765.00p770.50p454,888
Nov 27, 2025757.00p770.50p755.00p767.00p366,886
Nov 26, 2025760.50p761.00p749.50p760.00p447,462
Nov 25, 2025755.00p763.00p749.00p758.50p458,195
Nov 24, 2025745.00p756.00p739.00p754.00p1,338,873
Nov 21, 2025728.50p747.00p720.00p745.00p599,598
Nov 20, 2025723.00p739.50p723.00p723.00p451,864
Nov 19, 2025724.50p739.50p724.50p732.50p441,622
Nov 18, 2025720.00p732.00p720.00p728.50p1,307,949
Nov 17, 2025746.50p750.50p736.00p736.00p614,126
Nov 14, 2025748.00p751.00p741.00p748.50p603,095
Nov 13, 2025756.00p760.50p743.00p752.00p798,327
Nov 12, 2025756.50p763.00p755.50p758.00p351,948
Nov 11, 2025760.00p766.00p755.00p757.00p911,098
Nov 10, 2025728.00p760.50p727.50p753.50p1,322,903
Nov 7, 2025747.00p748.50p727.00p746.00p636,137
Nov 6, 2025750.00p753.50p740.11p741.50p1,840,426
Nov 5, 2025740.50p753.50p736.50p750.00p281,712
Nov 4, 2025741.00p760.00p740.20p747.50p529,092
Nov 3, 2025764.50p765.50p753.00p759.50p291,311
Oct 31, 2025754.50p767.50p754.50p764.00p740,824
Oct 30, 2025760.50p775.50p760.50p764.00p505,895
Oct 29, 2025786.50p786.50p769.50p771.00p484,918
Oct 28, 2025772.50p777.00p761.00p771.00p1,104,564
Oct 27, 2025770.00p772.50p761.50p765.00p478,010
Oct 24, 2025768.50p769.50p759.00p769.00p432,841
Oct 23, 2025749.50p764.00p742.00p761.00p1,023,981
Oct 22, 2025737.50p746.50p732.00p742.50p1,354,295
Oct 21, 2025714.00p736.50p714.00p732.00p424,712
Oct 20, 2025689.50p723.00p689.50p721.50p580,385
Oct 17, 2025691.50p701.00p684.00p696.50p568,617
Oct 16, 2025701.00p707.00p685.00p700.50p748,152
Oct 15, 2025723.00p723.00p691.50p704.00p726,036
Oct 14, 2025725.50p733.50p717.00p717.50p1,402,773
Oct 13, 2025713.50p736.00p713.50p732.50p727,507
Oct 10, 2025731.00p734.68p720.00p722.00p477,031
Oct 9, 2025716.50p722.50p713.00p722.50p687,214
Oct 8, 2025724.50p724.50p709.00p715.50p3,597,242
Oct 7, 2025694.50p714.50p694.50p708.00p372,687
Oct 6, 2025700.00p721.00p700.00p711.50p439,132
Oct 3, 2025682.50p716.50p682.50p716.50p529,132
Oct 2, 2025704.50p711.00p695.00p699.50p1,662,456
Oct 1, 2025678.00p705.00p678.00p700.50p662,801
Sep 30, 2025689.50p700.00p688.45p692.50p686,515
Sep 29, 2025675.50p697.50p675.50p694.50p722,464
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.