1. Share Prices

  2. Inchcape PLC (INCH)

652.00p-2.50 (-0.38 %)15 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2021642.50p657.00p642.50p652.00p439,295
Jan 14, 2021648.00p654.50p639.50p654.50p493,731
Jan 13, 2021670.00p670.00p637.50p639.00p537,364
Jan 12, 2021655.50p659.50p649.50p655.50p608,856
Jan 11, 2021646.50p663.50p646.50p651.50p496,231
Jan 8, 2021668.00p677.00p658.00p659.50p685,768
Jan 7, 2021691.50p691.50p668.00p668.00p672,552
Jan 6, 2021684.50p684.50p665.00p681.00p446,446
Jan 5, 2021649.50p671.00p649.03p669.00p604,676
Jan 4, 2021649.50p673.00p649.50p662.00p816,470
Dec 31, 2020647.00p654.00p642.00p643.50p222,776
Dec 30, 2020654.50p667.00p653.50p653.50p360,864
Dec 29, 2020652.50p671.00p652.50p664.50p635,919
Dec 24, 2020648.50p654.50p641.00p643.50p93,945
Dec 23, 2020623.00p640.00p623.00p639.50p290,499
Dec 22, 2020642.50p645.50p630.50p634.50p348,746
Dec 21, 2020635.00p655.20p617.50p630.00p751,814
Dec 18, 2020644.50p658.50p644.50p648.50p838,311
Dec 17, 2020668.50p668.50p652.50p654.50p1,135,855
Dec 16, 2020667.00p677.50p653.00p659.00p1,033,101
Dec 15, 2020663.50p663.50p650.00p653.00p977,148
Dec 14, 2020642.50p671.50p642.50p657.00p737,924
Dec 11, 2020663.50p669.00p645.00p645.00p1,033,579
Dec 10, 2020639.50p678.00p630.00p667.00p1,410,978
Dec 9, 2020634.50p637.00p630.50p631.00p587,165
Dec 8, 2020632.00p637.00p628.00p629.50p504,501
Dec 7, 2020622.00p635.50p622.00p632.50p686,834
Dec 4, 2020628.50p641.50p626.00p632.00p748,637
Dec 3, 2020617.00p631.50p615.00p627.50p643,749
Dec 2, 2020608.50p619.00p607.65p614.50p741,322
Dec 1, 2020592.00p616.50p592.00p614.50p737,125
Nov 30, 2020602.50p609.00p594.00p598.50p1,323,846
Nov 27, 2020606.50p606.50p585.00p598.00p1,591,084
Nov 26, 2020618.00p618.00p595.50p600.50p577,911
Nov 25, 2020612.00p625.00p611.50p612.50p597,641
Nov 24, 2020628.00p630.50p616.00p624.50p931,735
Nov 23, 2020627.00p631.50p622.00p625.00p462,669
Nov 20, 2020616.00p630.05p614.00p623.00p474,768
Nov 19, 2020616.00p627.00p616.00p620.00p639,568
Nov 18, 2020618.00p631.50p615.00p627.50p933,524
Nov 17, 2020611.00p629.50p611.00p624.00p765,628
Nov 16, 2020621.00p633.00p615.50p626.00p871,467
Nov 13, 2020609.50p628.00p609.50p617.50p827,017
Nov 12, 2020614.00p627.50p610.00p624.50p899,674
Nov 11, 2020622.00p624.00p605.50p613.50p992,996
Nov 10, 2020570.00p612.00p570.00p612.00p1,284,701
Nov 9, 2020554.50p591.50p554.50p584.00p1,694,464
Nov 6, 2020582.00p582.00p566.00p566.00p1,678,888
Nov 5, 2020550.00p575.00p538.00p568.50p1,521,736
Nov 4, 2020507.00p539.00p506.50p533.50p1,073,817
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22