- Share Prices
Inchcape PLC (INCH)
652.00p-2.50 (-0.38 %)15 Jan 2021, 17:07
Inchcape PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 642.50p | 657.00p | 642.50p | 652.00p | 439,295 |
Jan 14, 2021 | 648.00p | 654.50p | 639.50p | 654.50p | 493,731 |
Jan 13, 2021 | 670.00p | 670.00p | 637.50p | 639.00p | 537,364 |
Jan 12, 2021 | 655.50p | 659.50p | 649.50p | 655.50p | 608,856 |
Jan 11, 2021 | 646.50p | 663.50p | 646.50p | 651.50p | 496,231 |
Jan 8, 2021 | 668.00p | 677.00p | 658.00p | 659.50p | 685,768 |
Jan 7, 2021 | 691.50p | 691.50p | 668.00p | 668.00p | 672,552 |
Jan 6, 2021 | 684.50p | 684.50p | 665.00p | 681.00p | 446,446 |
Jan 5, 2021 | 649.50p | 671.00p | 649.03p | 669.00p | 604,676 |
Jan 4, 2021 | 649.50p | 673.00p | 649.50p | 662.00p | 816,470 |
Dec 31, 2020 | 647.00p | 654.00p | 642.00p | 643.50p | 222,776 |
Dec 30, 2020 | 654.50p | 667.00p | 653.50p | 653.50p | 360,864 |
Dec 29, 2020 | 652.50p | 671.00p | 652.50p | 664.50p | 635,919 |
Dec 24, 2020 | 648.50p | 654.50p | 641.00p | 643.50p | 93,945 |
Dec 23, 2020 | 623.00p | 640.00p | 623.00p | 639.50p | 290,499 |
Dec 22, 2020 | 642.50p | 645.50p | 630.50p | 634.50p | 348,746 |
Dec 21, 2020 | 635.00p | 655.20p | 617.50p | 630.00p | 751,814 |
Dec 18, 2020 | 644.50p | 658.50p | 644.50p | 648.50p | 838,311 |
Dec 17, 2020 | 668.50p | 668.50p | 652.50p | 654.50p | 1,135,855 |
Dec 16, 2020 | 667.00p | 677.50p | 653.00p | 659.00p | 1,033,101 |
Dec 15, 2020 | 663.50p | 663.50p | 650.00p | 653.00p | 977,148 |
Dec 14, 2020 | 642.50p | 671.50p | 642.50p | 657.00p | 737,924 |
Dec 11, 2020 | 663.50p | 669.00p | 645.00p | 645.00p | 1,033,579 |
Dec 10, 2020 | 639.50p | 678.00p | 630.00p | 667.00p | 1,410,978 |
Dec 9, 2020 | 634.50p | 637.00p | 630.50p | 631.00p | 587,165 |
Dec 8, 2020 | 632.00p | 637.00p | 628.00p | 629.50p | 504,501 |
Dec 7, 2020 | 622.00p | 635.50p | 622.00p | 632.50p | 686,834 |
Dec 4, 2020 | 628.50p | 641.50p | 626.00p | 632.00p | 748,637 |
Dec 3, 2020 | 617.00p | 631.50p | 615.00p | 627.50p | 643,749 |
Dec 2, 2020 | 608.50p | 619.00p | 607.65p | 614.50p | 741,322 |
Dec 1, 2020 | 592.00p | 616.50p | 592.00p | 614.50p | 737,125 |
Nov 30, 2020 | 602.50p | 609.00p | 594.00p | 598.50p | 1,323,846 |
Nov 27, 2020 | 606.50p | 606.50p | 585.00p | 598.00p | 1,591,084 |
Nov 26, 2020 | 618.00p | 618.00p | 595.50p | 600.50p | 577,911 |
Nov 25, 2020 | 612.00p | 625.00p | 611.50p | 612.50p | 597,641 |
Nov 24, 2020 | 628.00p | 630.50p | 616.00p | 624.50p | 931,735 |
Nov 23, 2020 | 627.00p | 631.50p | 622.00p | 625.00p | 462,669 |
Nov 20, 2020 | 616.00p | 630.05p | 614.00p | 623.00p | 474,768 |
Nov 19, 2020 | 616.00p | 627.00p | 616.00p | 620.00p | 639,568 |
Nov 18, 2020 | 618.00p | 631.50p | 615.00p | 627.50p | 933,524 |
Nov 17, 2020 | 611.00p | 629.50p | 611.00p | 624.00p | 765,628 |
Nov 16, 2020 | 621.00p | 633.00p | 615.50p | 626.00p | 871,467 |
Nov 13, 2020 | 609.50p | 628.00p | 609.50p | 617.50p | 827,017 |
Nov 12, 2020 | 614.00p | 627.50p | 610.00p | 624.50p | 899,674 |
Nov 11, 2020 | 622.00p | 624.00p | 605.50p | 613.50p | 992,996 |
Nov 10, 2020 | 570.00p | 612.00p | 570.00p | 612.00p | 1,284,701 |
Nov 9, 2020 | 554.50p | 591.50p | 554.50p | 584.00p | 1,694,464 |
Nov 6, 2020 | 582.00p | 582.00p | 566.00p | 566.00p | 1,678,888 |
Nov 5, 2020 | 550.00p | 575.00p | 538.00p | 568.50p | 1,521,736 |
Nov 4, 2020 | 507.00p | 539.00p | 506.50p | 533.50p | 1,073,817 |