1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.55p+0.00 (+0.00%)05 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:02:071.51p50,000£753.15
Dec 5, 202515:29:001.51p100,000£1,506.30
Dec 5, 202515:12:321.51p10,000£150.63
Dec 5, 202515:11:211.53p22,007£336.95
Dec 5, 202514:49:241.53p650£9.95
Dec 5, 202511:58:381.51p15,000£225.95
Dec 5, 202511:04:371.51p59,000£888.72
Dec 5, 202508:10:521.53p64,478£989.09
Dec 4, 202516:20:261.53p522£8.01
Dec 4, 202515:41:011.51p5,000£75.27
Dec 4, 202515:21:181.53p50,000£767.00
Dec 4, 202515:20:411.53p50,000£762.50
Dec 4, 202515:07:341.51p329,113£4,969.61
Dec 4, 202514:54:021.50p17,500£262.50
Dec 4, 202514:08:541.50p50,000£750.00
Dec 4, 202513:25:541.47p102,796£1,505.96
Dec 4, 202509:49:311.52p76,396£1,158.93
Dec 4, 202509:46:501.45p171£2.48
Dec 3, 202512:43:031.49p114,093£1,699.99
Dec 3, 202512:17:541.49p50,000£745.50
Dec 3, 202512:10:261.49p50,000£745.00
Dec 3, 202512:02:571.49p30,000£447.00
Dec 3, 202509:22:091.53p810,058£12,430.34
Dec 3, 202510:19:551.47p137,589£2,015.68
Dec 3, 202509:45:251.47p15,000£219.75
Dec 3, 202508:54:151.50p165,718£2,481.63
Dec 3, 202508:50:001.46p68,705£1,000.00
Dec 3, 202508:02:051.46p7,000£101.89
Dec 2, 202515:11:101.45p100,000£1,452.50
Dec 2, 202515:01:541.46p1,500£21.83
Dec 2, 202514:47:471.46p75,550£1,100.01
Dec 2, 202512:32:291.46p12£0.17
Dec 2, 202512:23:491.50p133£1.99
Dec 2, 202512:18:501.46p1,010£14.71
Dec 2, 202512:18:221.50p997£14.93
Dec 2, 202512:16:291.50p133£1.99
Dec 2, 202512:05:151.46p60,000£873.30
Dec 2, 202511:41:331.46p20,955£305.00
Dec 2, 202510:15:301.46p152,857£2,227.89
Dec 2, 202510:13:401.46p62,912£915.68
Dec 2, 202509:52:201.52p10,000£151.75
Dec 2, 202509:36:161.52p25,000£379.38
Dec 2, 202508:51:451.48p324,900£4,803.65
Dec 2, 202508:00:001.50p2,000,000£30,000.00
Dec 2, 202508:31:321.48p335,353£4,963.22
Dec 2, 202508:06:541.48p3,387£50.20
Dec 2, 202508:00:271.45p113,083£1,639.70
Dec 1, 202515:37:041.50p200,000£3,000.00
Dec 1, 202515:28:431.45p341,204£4,947.46
Dec 1, 202515:09:571.49p32,646£485.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.