1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.83p-0.02 (-0.86%)04 Dec 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:02:451.83p11,558£211.97
Dec 3, 202416:19:211.80p50,000£901.00
Dec 3, 202409:26:221.80p92,858£1,671.44
Dec 3, 202409:41:111.84p165,404£3,041.78
Dec 3, 202409:00:081.80p1£0.02
Dec 2, 202416:40:171.80p100,000£1,800.00
Dec 2, 202415:17:251.80p150,000£2,700.00
Dec 2, 202413:47:081.80p125,000£2,251.38
Dec 2, 202412:20:351.80p68£1.23
Dec 2, 202411:34:361.81p50£0.91
Nov 29, 202411:31:311.84p125,000£2,300.00
Nov 29, 202410:33:261.84p500£9.20
Nov 29, 202410:32:301.92p5,000£96.00
Nov 28, 202416:09:561.92p25,000£480.00
Nov 28, 202414:29:341.88p100,000£1,880.00
Nov 28, 202414:24:001.88p50,000£940.00
Nov 28, 202414:01:201.81p16£0.29
Nov 28, 202410:34:281.83p500,000£9,166.50
Nov 28, 202410:34:061.80p9,705£174.69
Nov 28, 202410:33:521.90p50,000£950.00
Nov 28, 202409:54:231.89p100,000£1,890.00
Nov 28, 202409:40:501.90p125,000£2,375.00
Nov 28, 202408:12:001.83p545,862£9,972.90
Nov 28, 202408:13:191.81p197,071£3,572.50
Nov 27, 202414:46:261.90p50,259£954.47
Nov 27, 202414:28:331.94p250,000£4,837.50
Nov 27, 202414:18:391.90p102,259£1,942.61
Nov 27, 202414:15:311.90p104,549£1,986.74
Nov 27, 202411:01:551.90p125£2.38
Nov 27, 202408:04:221.99p22,916£455.75
Nov 26, 202414:39:082.10p1,000,000£21,000.00
Nov 26, 202414:38:522.08p1,000,000£20,800.00
Nov 26, 202416:25:102.00p49,355£987.05
Nov 26, 202415:29:502.09p2,750,000£57,530.00
Nov 26, 202408:35:221.93p99,279£1,911.12
Nov 26, 202408:14:452.00p25,000£500.00
Nov 26, 202408:00:251.93p4,580£88.17
Nov 26, 202408:00:251.93p7,149£137.62
Nov 25, 202416:03:151.92p337,500£6,480.00
Nov 25, 202415:59:032.05p48,076£985.56
Nov 25, 202415:42:472.00p150,000£3,000.00
Nov 25, 202415:35:192.05p200,000£4,100.00
Nov 25, 202414:51:032.00p298,258£5,965.16
Nov 25, 202412:10:342.00p12,040£240.80
Nov 25, 202411:19:291.87p88,235£1,649.99
Nov 25, 202411:16:251.87p51,000£953.70
Nov 25, 202410:04:391.89p479,000£9,029.63
Nov 25, 202411:04:272.00p25£0.50
Nov 25, 202409:54:392.05p358,745£7,354.27
Nov 25, 202410:29:581.89p11£0.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC112.005.07
Close Brothers Group PLC217.004.23
Victrex PLC1,042.003.78
Legal & General Group PLC230.903.59
International Consolidated Airlines Group S.A.272.603.10
Ssp Group PLC182.692.81

Fallers

CompanyPrice% Chg
Zigup PLC354.50-7.44
Me Group International PLC215.50-4.43
Astrazeneca PLC10,504.00-2.65
Auction Technology Group PLC550.00-2.31
Harworth Group PLC172.70-2.15
Goodwin PLC6,850.00-1.86