1. Share Prices

  2. Altona Rare Earths PLC (REE)

1.33p+0.00 (+0.00%)08 May 2024, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altona Rare Earths PLC Trades

DateTimePriceQuantityValue
May 8, 202411:58:401.35p102,935£1,386.53
May 8, 202408:15:121.37p4,000£54.80
May 7, 202416:28:151.25p2,460£30.75
May 7, 202412:57:361.27p23£0.29
May 7, 202411:07:161.27p6,345£80.45
May 7, 202409:17:351.27p35,320£447.86
Apr 30, 202414:53:331.35p155,000£2,092.50
Apr 30, 202414:46:381.27p2,000£25.50
Apr 30, 202414:46:311.30p2,000£26.00
Apr 30, 202414:46:271.35p2,000£27.00
Apr 30, 202412:49:371.17p778,848£9,073.58
Apr 30, 202408:22:521.47p8,855£130.17
Apr 29, 202413:33:321.27p100,000£1,275.00
Apr 29, 202412:52:071.48p100,000£1,475.00
Apr 29, 202412:45:121.33p100,000£1,334.00
Apr 29, 202411:33:491.50p14,617£218.82
Apr 26, 202413:02:511.28p87£1.11
Apr 26, 202409:29:311.38p2,000£27.50
Apr 25, 202408:03:371.50p10,716£160.20
Apr 25, 202408:03:281.25p48,063£600.79
Apr 25, 202408:02:001.73p2,000£34.50
Apr 24, 202416:22:301.35p67,044£905.09
Apr 22, 202412:06:421.53p25£0.38
Apr 22, 202410:02:081.57p6,345£99.49
Apr 16, 202415:16:511.57p2,000£31.40
Apr 15, 202416:07:441.57p4,000£62.80
Apr 15, 202415:03:141.57p4,982£78.12
Apr 15, 202412:34:451.53p137£2.10
Apr 15, 202408:00:211.57p126,916£1,990.04
Apr 12, 202416:49:391.50p100,000£1,500.00
Apr 12, 202415:39:441.50p13,872£208.43
Apr 12, 202408:50:321.57p6,098£95.76
Apr 11, 202414:40:341.60p17,044£271.85
Apr 11, 202411:38:221.50p55,058£827.25
Apr 11, 202411:11:311.64p45,147£740.41
Apr 11, 202408:00:341.66p56,710£939.29
Apr 10, 202415:20:361.37p35,716£487.52
Apr 10, 202408:55:201.69p20,000£338.00
Apr 10, 202408:31:461.69p900£15.21
Apr 10, 202408:10:031.35p22,727£307.27
Apr 9, 202416:19:581.53p250,000£3,825.00
Apr 9, 202415:19:141.73p2,000£34.50
Apr 9, 202414:54:251.33p91,309£1,216.69
Apr 9, 202414:50:031.43p17,844£254.37
Apr 9, 202414:10:101.69p5,652£95.52
Apr 9, 202412:52:251.70p5,648£96.02
Apr 9, 202411:59:531.73p13,872£239.29
Apr 9, 202411:59:041.67p17,844£297.55
Apr 9, 202411:58:551.31p928£12.16
Apr 9, 202411:50:441.50p30,000£450.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC123.004.24
Harbour Energy PLC288.003.00
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Pz Cussons PLC104.602.35
Domino's Pizza Group PLC327.802.31
Cmc Markets PLC270.002.27

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC215.40-4.69
Senior PLC160.80-4.51
Petershill Partners PLC202.00-3.81
3I Group PLC2,869.00-3.53
HSBC Holdings PLC698.06-3.15
Airtel Africa PLC113.10-2.42