Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 890.00 930.00 854.00 854.00 38,373
Apr 18, 2019 890.00 930.00 854.00 854.00 38,373
Apr 17, 2019 888.00 910.00 850.00 880.00 657,114
Apr 16, 2019 879.00 920.00 850.00 890.00 113,387
Apr 15, 2019 900.00 934.00 865.00 895.00 46,764
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 854.00
Shares in Issue (m) 27.33 Market Cap (£m) 240.48
PE Ratio 71.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.23 EPS Growth (%) -70.05
PEG -1.03 DPS Growth (%) n/a
ROCE 2.35 Net Gearing 21.48
Quick Ratio 1.20 Current Ratio 1.23

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 854.00 1,145.00 - Reiterates
29 Mar Peel Hunt Buy 854.00 1,200.00 1,145.00 Upgrades
28 Mar Canaccord Genuity Buy 854.00 3,000.00 1,400.00 Upgrades
27 Mar Peel Hunt Add 854.00 1,200.00 - Reiterates
04 Mar Peel Hunt Add 854.00 2,100.00 1,200.00 Downgrades
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Tom Burnet Exercise 47,805 @ 1.00p £478.05
08 Apr 2019 Tom Burnet Sale Post-Exercise 23,040 @ 919.87p £211,938.74
08 Apr 2019 John Alder Exercise 42,127 @ 1.00p £421.27
08 Apr 2019 John Alder Sale Post-Exercise 19,500 @ 919.87p £179,374.65
05 Apr 2019 Paul Noland Buy 6,000 @ 980.00p £58,800.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News