Shares Magazine
540.00p+10.00 (+1.89%)01 Dec 2023, 17:53
Share Price
Set up a new alert »| Bid Price | 565.00p | High Price | 564.45p |
|---|---|---|---|
| Ask Price | 570.00p | Low Price | 526.00p |
| Open Price | 530.00p | Spread | 0.88% |
| Prev Close | 530.00p | Volume | 219,382 |
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 530.00 | 564.45 | 526.00 | 540.00 | 219,382 |
| Nov 30, 2023 | 539.00 | 543.00 | 526.00 | 530.00 | 95,363 |
| Nov 29, 2023 | 542.00 | 549.00 | 521.00 | 540.00 | 17,613 |
| Nov 28, 2023 | 526.00 | 559.00 | 509.00 | 530.00 | 70,284 |
| Nov 27, 2023 | 544.00 | 550.50 | 528.84 | 531.00 | 66,364 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0001771426 | Epic | ACSO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 41.84 m | Prev Close | 530.00p |
| PE Ratio | 40.322581 | Market Cap | £225.94 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.002839 | DPS Growth (%) | 0 |
| Current Ratio | 2.525621 | Quick Ratio | 2.384158 |
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/23 | BUY | William Russell | CH | 6,500 @ £6.34 | £41,210.00 |
| 22/09/23 | BUY | Steven Brown | RES | 12,500 @ £6.38 | £79,688.00 |
| 22/09/23 | BUY | Steven Brown | RES | 500 @ £6.30 | £3,150.00 |
| 24/06/22 | BUY | Steven Brown | RES | 11,290 @ $7.50 | $84,619.00 |
| 24/06/22 | BUY | Steven Brown | RES | 2,710 @ $7.44 | $20,173.00 |
Accesso Technology Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.