Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 370.00 380.00 368.00 369.00 89,949
Jun 2, 2020 371.90 374.50 365.033 375.00 22,622
Jun 1, 2020 370.00 378.90 365.02 370.00 33,476
May 29, 2020 371.00 395.00 350.00 350.00 24,105
May 28, 2020 392.00 401.75 370.00 385.00 68,135
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 369.00
Shares in Issue (m) 27.70 Market Cap (£m) 103.89
PE Ratio -2.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -184.26 EPS Growth (%) -1,606.62
PEG 0.00 DPS Growth (%) n/a
ROCE -34.55 Net Gearing 29.22
Quick Ratio 1.03 Current Ratio 1.06

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Peel Hunt Add 369.00 265.00 - Reiterates
29 Apr Peel Hunt Add 369.00 495.00 265.00 Reiterates
27 Apr Peel Hunt Add 369.00 495.00 - Reiterates
19 Mar Peel Hunt Add 369.00 495.00 - Resumes
18 Mar Peel Hunt Add 369.00 495.00 - Resumes
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2020 Steve Brown Buy 151,000 @ 137.8p £208,078.00
07 Feb 2020 Steve Brown Buy 198,000 @ 390.00p £772,200.00
28 Jan 2020 Bill Russell Buy 20,000 @ 345.00p £69,000.00
08 Apr 2019 Tom Burnet Exercise 47,805 @ 1p £478.05
08 Apr 2019 Tom Burnet Sale Post-Exercise 23,040 @ 919.87p £211,938.74
More Accesso Technology Group Director Deals >

Accesso Technology Group News