Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 300.00 304.99 281.50 287.50 87,605
Sep 23, 2020 306.00 309.99 300.00 302.50 14,833
Sep 22, 2020 311.345 329.99 310.00 312.50 21,658
Sep 21, 2020 348.00 348.00 316.25 322.50 93,582
Sep 18, 2020 349.45 355.00 330.00 341.00 92,781
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,500 Prev Close 302.50
Shares in Issue (m) 41.22 Market Cap (£m) 124.68
PE Ratio -1.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -184.26 EPS Growth (%) -1,606.62
PEG 0.00 DPS Growth (%) n/a
ROCE -34.55 Net Gearing 29.22
Quick Ratio 1.03 Current Ratio 1.06

Accesso Technology Group Director Deals

Declared Type Director Pos. Volume / Price Value
13/08/20 BUY Fern MacDonald FD 3,055 @ 258.00p £7,882.00
12/06/20 PLAC William Russell CH 2,307 @ 290.00p £6,690.00
12/06/20 PLAC Andrew Malpass NED 1,062 @ 290.00p £3,080.00
22/05/20 PLAC Karen Slatford NED 4,714 @ 290.00p £13,671.00
22/05/20 PLAC David Gammon NED 34,483 @ 290.00p £100,001.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News