Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 2,600.00 2,620.00 2,540.00 2,580.00 35,744
Jun 19, 2018 2,690.00 2,690.00 2,545.00 2,590.00 34,386
Jun 18, 2018 2,680.00 2,710.00 2,610.00 2,670.00 51,361
Jun 15, 2018 2,780.00 2,780.00 2,645.22 2,670.00 65,164
Jun 14, 2018 2,701.00 2,780.00 2,700.00 2,740.00 69,928
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Share Information

Company Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
EMS 500 Prev Close 2,580.00
Shares in Issue (m) 27.02 Market Cap (£m) 697.17
PE Ratio 63.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 40.83 EPS Growth (%) 20.27
PEG 3.12 DPS Growth (%) n/a
ROCE 3.45 Net Gearing 21.93
Quick Ratio 0.94 Current Ratio 0.95

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Peel Hunt Buy 2,570.00 3,100.00 - Reiterates
22 May Peel Hunt Buy 2,570.00 3,100.00 - Reiterates
04 May Peel Hunt Buy 2,570.00 - 3,100.00 Reiterates
03 May Peel Hunt Buy 2,570.00 3,100.00 - Reiterates
25 Apr Peel Hunt Buy 2,570.00 - 3,100.00 Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Tom Burnet Sell 226,909 @ 2,200.00p £4,991,998.00
06 Apr 2018 John Alder Sell 35,250 @ 2,200.00p £775,500.00
29 Mar 2018 Tom Burnet Exercise 45,395 @ 1.00p £453.95
29 Mar 2018 Tom Burnet Sale Post-Exercise 4,521,237 @ 2,295.00p £103,762,389.15
29 Mar 2018 Steven Brown Exercise 32,027 @ 1.00p £320.27
More Accesso Technology Group Director Deals >

Accesso Technology Group News

Latest Accesso Technology Group Discussions