Accesso Technology Group (ACSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 2,150.00 2,200.00 2,140.00 2,160.00 18,527
Jan 15, 2018 2,140.25 2,175.00 2,140.00 2,155.00 31,244
Jan 12, 2018 2,175.00 2,190.00 2,149.90 2,155.00 10,562
Jan 11, 2018 2,190.20 2,200.00 2,149.90 2,180.00 10,941
Jan 10, 2018 2,165.00 2,205.00 2,149.90 2,180.00 8,207
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Share Information

Company Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Index n/a
EMS 500 Prev Close 2,160.00
Shares in Issue (m) 26.38 Market Cap (£m) 568.40
PE Ratio 63.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 33.95 EPS Growth (%) 38.74
PEG 1.64 DPS Growth (%) n/a
ROCE 10.40 Net Gearing 22.81
Quick Ratio 1.49 Current Ratio 1.53

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Sep N+1 Singer Buy 2,160.00 - - Upgrades
20 Sep Numis Add 2,160.00 1,960.00 1,960.00 Retains
14 Sep Numis Add 2,160.00 1,960.00 1,960.00 Retains
17 Jul Numis Add 2,160.00 1,960.00 1,960.00 Retains
23 May Numis Add 2,160.00 1,960.00 1,960.00 Retains
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 David Gammon Sell 40,000 @ 1,647.00p £658,800.00
06 Apr 2016 Tom Burnet Sell 426,909 @ 950.00p £4,055,635.50
06 Apr 2016 Leonard Sim Sell 800,000 @ 950.00p £7,600,000.00
06 Apr 2016 Steven Brown Sell 500,000 @ 950.00p £4,750,000.00
06 Apr 2016 John Alder Sell 100,000 @ 950.00p £950,000.00
More Accesso Technology Group Director Deals >

Accesso Technology Group Events

Date Event Type
15 Sep 2015 Interim Result
04 Feb 2016 Trading Statement
24 May 2016 AGM / EGM
14 Sep 2016 Interim Result
20 Sep 2017 Interim Result
More Accesso Technology Group events >

Accesso Technology Group News

Latest Accesso Technology Group Discussions