Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 1,460.00 1,480.00 1,410.50 1,435.00 55,939
Jan 22, 2019 1,530.00 1,530.00 1,450.00 1,470.00 56,011
Jan 21, 2019 1,550.00 1,580.00 1,530.00 1,580.00 104,185
Jan 18, 2019 1,535.00 1,550.00 1,530.00 1,540.00 196,326
Jan 17, 2019 1,540.00 1,560.00 1,490.00 1,490.00 133,612
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 1,435.00
Shares in Issue (m) 27.26 Market Cap (£m) 430.68
PE Ratio 38.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 40.83 EPS Growth (%) 20.27
PEG 1.91 DPS Growth (%) n/a
ROCE 3.45 Net Gearing 21.93
Quick Ratio 0.94 Current Ratio 0.95

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 1,435.00 2,100.00 - Reiterates
13 Dec Peel Hunt Buy 1,435.00 2,100.00 - Reiterates
11 Dec Peel Hunt Buy 1,435.00 2,100.00 - Reiterates
10 Dec Peel Hunt Buy 1,435.00 3,100.00 2,100.00 Reiterates
30 Nov Peel Hunt Buy 1,435.00 3,100.00 - Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Tom Burnet Sell 226,909 @ 2,200.00p £4,991,998.00
06 Apr 2018 John Alder Sell 35,250 @ 2,200.00p £775,500.00
29 Mar 2018 Tom Burnet Exercise 45,395 @ 1.00p £453.95
29 Mar 2018 Tom Burnet Sale Post-Exercise 4,521,237 @ 2,295.00p £103,762,389.15
29 Mar 2018 Steven Brown Exercise 32,027 @ 1.00p £320.27
More Accesso Technology Group Director Deals >

Accesso Technology Group News