| Bid Price | 361.00p | High Price | 368.00p |
|---|
| Ask Price | 363.00p | Low Price | 346.00p |
|---|
| Open Price | 350.00p | Spread | 0.55% |
|---|
| Prev Close | 343.00p | Volume | 51,064 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 343.00 | 347.00 | 340.00 | 343.00 | 232,006 |
| Dec 3, 2025 | 343.00 | 343.00 | 335.00 | 342.00 | 151,340 |
| Dec 2, 2025 | 335.00 | 349.00 | 335.00 | 341.00 | 278,092 |
| Dec 1, 2025 | 339.00 | 345.00 | 336.20 | 342.00 | 332,929 |
| Nov 28, 2025 | 342.00 | 349.00 | 341.00 | 342.00 | 266,342 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 37.59 m | Prev Close | 343.00p |
|---|
| PE Ratio | 18.354422 | Market Cap | £136.43 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004687 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.880171 | Quick Ratio | 1.819867 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.48 | £174,000.00 |
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.51 | £175,500.00 |
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.51 | £175,500.00 |
| 09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
Accesso Technology Group PLC News
