Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 540.00 540.00 492.00 503.00 249,220
Feb 25, 2020 568.06 568.06 544.00 547.00 166,660
Feb 24, 2020 600.00 609.55 556.05 560.00 167,258
Feb 21, 2020 582.00 620.00 582.00 610.00 429,481
Feb 20, 2020 569.00 588.00 562.50 584.00 270,920
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 503.00
Shares in Issue (m) 27.65 Market Cap (£m) 151.22
PE Ratio 44.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.23 EPS Growth (%) -70.05
PEG -0.64 DPS Growth (%) n/a
ROCE 2.35 Net Gearing 21.48
Quick Ratio 1.20 Current Ratio 1.23

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Peel Hunt Under Review 503.00 - - Under Review
13 Feb Peel Hunt Under Review 503.00 - - Under Review
05 Feb Peel Hunt Under Review 503.00 - - Under Review
23 Jan Peel Hunt Under Review 503.00 - - Under Review
10 Jan Peel Hunt Buy 503.00 1,300.00 - Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Steve Brown Buy 198,000 @ 390.00p £772,200.00
28 Jan 2020 Bill Russell Buy 20,000 @ 345.00p £69,000.00
08 Apr 2019 Tom Burnet Exercise 47,805 @ 1p £478.05
08 Apr 2019 Tom Burnet Sale Post-Exercise 23,040 @ 919.87p £211,938.74
08 Apr 2019 John Alder Exercise 42,127 @ 1p £421.27
More Accesso Technology Group Director Deals >

Accesso Technology Group News