Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 804.45 826.00 785.00 815.00 79,858
May 23, 2019 797.50 820.00 760.00 785.00 9,354
May 22, 2019 806.50 823.00 797.50 810.00 200,133
May 21, 2019 845.00 845.25 780.00 820.00 347,251
May 20, 2019 785.00 820.00 770.00 790.00 24,108
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,500 Prev Close 815.00
Shares in Issue (m) 27.42 Market Cap (£m) 215.22
PE Ratio 64.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.23 EPS Growth (%) -70.05
PEG -0.92 DPS Growth (%) n/a
ROCE 2.35 Net Gearing 21.48
Quick Ratio 1.20 Current Ratio 1.23

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Peel Hunt Buy 815.00 1,145.00 - Reiterates
20 May Peel Hunt Buy 815.00 1,145.00 - Reiterates
16 May Peel Hunt Buy 815.00 1,145.00 - Reiterates
16 May Numis Buy 815.00 1,400.00 - Upgrades
02 May Peel Hunt Buy 815.00 1,145.00 - Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Tom Burnet Exercise 47,805 @ 1.00p £478.05
08 Apr 2019 Tom Burnet Sale Post-Exercise 23,040 @ 919.87p £211,938.74
08 Apr 2019 John Alder Exercise 42,127 @ 1.00p £421.27
08 Apr 2019 John Alder Sale Post-Exercise 19,500 @ 919.87p £179,374.65
05 Apr 2019 Paul Noland Buy 6,000 @ 980.00p £58,800.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News