Accesso Technology Group (ACSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 1,695.00 1,740.00 1,675.00 1,715.00 13,184
Apr 20, 2017 1,695.00 1,730.00 1,674.92 1,695.00 17,574
Apr 19, 2017 1,675.00 1,720.00 1,671.92 1,695.00 35,398
Apr 18, 2017 1,650.00 1,702.03 1,652.00 1,675.00 22,309
Apr 17, 2017 1,650.00 1,670.00 1,630.93 1,650.00 9,505
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Share Information

Company Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Index n/a
EMS 500 Prev Close 1,715.00
Shares in Issue (m) 22.41 Market Cap (£m) 379.92
PE Ratio 49.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 33.95 EPS Growth (%) 38.74
PEG 1.29 DPS Growth (%) n/a
ROCE 10.40 Net Gearing 22.81
Quick Ratio 1.49 Current Ratio 1.53

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr N+1 Singer Hold 1,715.00 1,684.00 1,729.00 Reiterates
30 Mar Cantor Fitzgerald Buy 1,715.00 1,750.00 1,750.00 Reiterates
21 Mar Numis Add 1,715.00 1,760.00 1,730.00 Retains
06 Feb N+1 Singer Hold 1,715.00 1,600.00 1,683.00 Reiterates
06 Feb Cantor Fitzgerald Buy 1,715.00 1,750.00 1,750.00 Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 David Gammon Sell 40,000 @ 1,647.00p £658,800.00
06 Apr 2016 Tom Burnet Sell 426,909 @ 950.00p £4,055,635.50
06 Apr 2016 John Alder Sell 100,000 @ 950.00p £950,000.00
06 Apr 2016 Steven Brown Sell 500,000 @ 950.00p £4,750,000.00
06 Apr 2016 Leonard Sim Sell 800,000 @ 950.00p £7,600,000.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News