Accesso Technology Group (ACSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,600.00 1,601.95 1,570.00 1,585.00 5,025
Dec 2, 2016 1,532.50 1,585.00 1,532.50 1,585.00 30,855
Dec 1, 2016 1,570.00 1,600.00 1,565.00 1,600.00 77,244
Nov 30, 2016 1,551.00 1,600.00 1,532.50 1,600.00 3,091
Nov 29, 2016 1,630.00 1,630.00 1,570.00 1,600.00 2,471
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Share Information

Company Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Index n/a
EMS 750 Prev Close 1,585.00
Shares in Issue (m) 22.22 Market Cap (£m) 355.56
PE Ratio 65.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.47 EPS Growth (%) 32.34
PEG 2.02 DPS Growth (%) n/a
ROCE 8.28 Net Gearing 28.63
Quick Ratio 1.64 Current Ratio 1.70

Accesso Technology Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Numis Add 1,570.00 1,700.00 1,700.00 Retains
10 Nov Peel Hunt Buy 1,570.00 2,100.00 2,100.00 Reiterates
18 Oct N+1 Singer Hold 1,570.00 1,600.00 1,600.00 Reiterates
10 Oct Numis Add 1,570.00 1,700.00 1,700.00 Retains
15 Sep Peel Hunt Buy 1,570.00 2,100.00 2,100.00 Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2016 Tom Burnet Sell 426,909 @ 950.00p £4,055,635.50
06 Apr 2016 John Alder Sell 100,000 @ 950.00p £950,000.00
06 Apr 2016 Steven Brown Sell 500,000 @ 950.00p £4,750,000.00
06 Apr 2016 Leonard Sim Sell 800,000 @ 950.00p £7,600,000.00
05 Apr 2016 John Alder Exercise 40,000 @ 57.50p £23,000.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News