430.00p+7.50 (+1.78 %)20 Jan 2021, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.00pHigh Price440.00p
Ask Price435.00pLow Price419.50p
Open Price422.50pSpread5.75%
Prev Close422.50pVolume4,942

Accesso Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021422.50430.00418.00422.5033,569
Jan 18, 2021430.00430.00416.00422.5011,170
Jan 15, 2021415.00440.00415.50432.5080,877
Jan 14, 2021415.00419.99415.00415.0021,166
Jan 13, 2021430.00430.00410.00415.0041,482
More Accesso Technology Group PLC Historic Prices >

Accesso Technology Group PLC Information

NameAccesso Technology Group PLCEpicACSO
ISINGB0001771426CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close422.50p
Shares in Issue (m)41.22 mMarket Cap£177.23 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.53EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.090954Quick Ratio3.100332
Current Ratio3.181226

Accesso Technology Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Accesso Technology Group PLC Director Deals >

Accesso Technology Group PLC News