Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 2,600.00 2,600.00 2,550.00 2,575.00 119,818
Oct 18, 2018 2,610.00 2,610.00 2,550.00 2,600.00 32,183
Oct 17, 2018 2,610.00 2,650.00 2,550.00 2,640.00 66,554
Oct 16, 2018 2,612.00 2,628.00 2,485.00 2,500.00 92,519
Oct 15, 2018 2,699.00 2,700.00 2,550.00 2,610.00 111,463
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 2,575.00
Shares in Issue (m) 27.10 Market Cap (£m) 697.84
PE Ratio 63.07 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 40.83 EPS Growth (%) 20.27
PEG 3.11 DPS Growth (%) n/a
ROCE 3.45 Net Gearing 21.93
Quick Ratio 0.94 Current Ratio 0.95

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Peel Hunt Buy 2,520.00 3,100.00 - Reiterates
01 Oct Peel Hunt Buy 2,520.00 3,100.00 - Reiterates
24 Sep Numis Add 2,520.00 3,175.00 - Retains
21 Sep Peel Hunt Buy 2,520.00 3,100.00 - Reiterates
19 Sep Numis Add 2,520.00 2,560.00 3,175.00 Retains
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2018 Tom Burnet Sell 226,909 @ 2,200.00p £4,991,998.00
06 Apr 2018 John Alder Sell 35,250 @ 2,200.00p £775,500.00
29 Mar 2018 Tom Burnet Exercise 45,395 @ 1.00p £453.95
29 Mar 2018 Tom Burnet Sale Post-Exercise 4,521,237 @ 2,295.00p £103,762,389.15
29 Mar 2018 Steven Brown Exercise 32,027 @ 1.00p £320.27
More Accesso Technology Group Director Deals >

Accesso Technology Group News

Latest Accesso Technology Group Discussions