Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Accesso Technology Group Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 541.50 544.80 538.80 543.00 22,992
Dec 9, 2019 541.50 545.00 541.50 545.00 3,396
Dec 6, 2019 550.00 550.00 540.00 545.00 9,879
Dec 5, 2019 553.55 553.55 540.00 540.00 28,425
Dec 4, 2019 550.00 556.48 543.00 552.00 36,339
More Accesso Technology Group Historic Prices >
Intraday
Historic - 1 year
Advanced Accesso Technology Group Charts >

Accesso Technology Group Information

Name Accesso Technology Group Epic ACSO
ISIN GB0001771426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Technology Sector Software
EMS 1,500 Prev Close 543.00
Shares in Issue (m) 27.64 Market Cap (£m) 150.09
PE Ratio 44.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 12.23 EPS Growth (%) -70.05
PEG -0.63 DPS Growth (%) n/a
ROCE 2.35 Net Gearing 21.48
Quick Ratio 1.20 Current Ratio 1.23

Accesso Technology Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov Peel Hunt Buy 543.00 1,300.00 - Reiterates
15 Oct Peel Hunt Buy 543.00 1,300.00 - Reiterates
08 Oct Peel Hunt Buy 543.00 1,300.00 - Reiterates
18 Sep Peel Hunt Buy 543.00 1,435.00 1,300.00 Reiterates
09 Sep Peel Hunt Buy 543.00 1,435.00 - Reiterates
More Accesso Technology Group Broker Views >

Accesso Technology Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Tom Burnet Exercise 47,805 @ 1.00p £478.05
08 Apr 2019 Tom Burnet Sale Post-Exercise 23,040 @ 919.87p £211,938.74
08 Apr 2019 John Alder Exercise 42,127 @ 1.00p £421.27
08 Apr 2019 John Alder Sale Post-Exercise 19,500 @ 919.87p £179,374.65
05 Apr 2019 Paul Noland Buy 6,000 @ 980.00p £58,800.00
More Accesso Technology Group Director Deals >

Accesso Technology Group News