710.00p+6.00 (+0.85%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price698.00pHigh Price710.00p
Ask Price710.00pLow Price694.62p
Open Price704.00pSpread1.69%
Prev Close704.00pVolume140,951

Accesso Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024704.00710.00694.62710.00140,951
Jul 18, 2024698.00712.00698.00704.0031,246
Jul 17, 2024704.00707.00698.00706.0031,712
Jul 16, 2024706.00706.00700.00700.0066,410
Jul 15, 2024690.00706.00688.80706.0017,112
More Accesso Technology Group PLC Historic Prices >

Accesso Technology Group PLC Information

NameAccesso Technology Group PLCIndexFTSE AIM 100
ISINGB0001771426EpicACSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue40.60 mPrev Close704.00p
PE Ratio49.246293Market Cap£288.26 m
Div Yield0Div per Share$NaN
EPS$0.20Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.040364DPS Growth (%)0
Current Ratio1.795524Quick Ratio1.638854

Accesso Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/24EXRFern MacDonaldFD69,552 @ £0.00£0.00
02/05/24SEXRFern MacDonaldFD8,520 @ £6.62£56,402.00
02/05/24EXRFern MacDonaldFD22,216 @ £0.00£0.00
01/03/24SELLSteven BrownRES55,977 @ £5.35£299,477.00
26/02/24SELLSteven BrownRES6,000 @ £5.35£32,100.00
More Accesso Technology Group PLC Director Deals >

Accesso Technology Group PLC News