531.00p+0.00 (+0.00%)28 Mar 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price531.00pHigh Price538.40p
Ask Price535.00pLow Price531.00p
Open Price535.00pSpread0.75%
Prev Close531.00pVolume10,649

Accesso Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024537.00537.00515.00531.00144,581
Mar 26, 2024510.00512.00508.00512.0046,114
Mar 25, 2024508.00511.00506.00510.0034,773
Mar 22, 2024512.00512.00502.80508.0027,241
Mar 21, 2024510.00511.00505.00510.00111,034
More Accesso Technology Group PLC Historic Prices >

Accesso Technology Group PLC Information

NameAccesso Technology Group PLCIndexFTSE AIM 100
ISINGB0001771426EpicACSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue41.67 mPrev Close531.00p
PE Ratio40.223495Market Cap£221.25 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002839DPS Growth (%)0
Current Ratio2.525621Quick Ratio2.384158

Accesso Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/24SELLSteven BrownRES55,977 @ £5.35£299,477.00
26/02/24SELLSteven BrownRES6,000 @ £5.35£32,100.00
26/02/24SELLSteven BrownRES150,000 @ £5.35£802,500.00
09/02/24EXRFern MacDonaldFD154,422 @ £0.01£1,544.00
09/02/24SEXRFern MacDonaldFD59,612 @ £5.40£321,905.00
More Accesso Technology Group PLC Director Deals >

Accesso Technology Group PLC News