1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

360.00p+17.00 (+4.96%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:25360.00p665£2,394.00
Dec 5, 202516:35:22360.00p6,185£22,266.00
Dec 5, 202516:29:42360.00p420£1,512.00
Dec 5, 202516:29:25360.00p273£982.80
Dec 5, 202516:29:25360.00p123£442.80
Dec 5, 202516:27:24360.00p377£1,357.20
Dec 5, 202516:26:13360.00p52£187.20
Dec 5, 202516:26:13360.00p25£90.00
Dec 5, 202516:25:16360.00p420£1,512.00
Dec 5, 202516:20:39360.00p55£198.00
Dec 5, 202516:20:38360.00p500£1,800.00
Dec 5, 202516:20:38360.00p500£1,800.00
Dec 5, 202516:20:38360.00p500£1,800.00
Dec 5, 202516:20:32362.00p310£1,122.20
Dec 5, 202516:16:43359.00p243£872.37
Dec 5, 202516:16:43359.00p294£1,055.46
Dec 5, 202516:16:43359.00p22£78.98
Dec 5, 202516:16:43359.00p54£193.86
Dec 5, 202516:16:43360.00p138£496.80
Dec 5, 202516:16:43360.00p145£522.00
Dec 5, 202516:16:43360.00p138£496.80
Dec 5, 202516:16:41360.00p22£79.20
Dec 5, 202515:46:19359.48p145£521.25
Dec 5, 202515:45:01359.00p22£78.98
Dec 5, 202515:45:01359.00p201£721.59
Dec 5, 202515:43:31359.00p22£78.98
Dec 5, 202515:14:11359.98p646£2,325.44
Dec 5, 202514:42:44359.00p3,895£13,983.05
Dec 5, 202514:42:44359.00p420£1,507.80
Dec 5, 202514:42:44359.00p176£631.84
Dec 5, 202514:18:00360.00p276£993.60
Dec 5, 202514:18:00360.00p454£1,634.40
Dec 5, 202514:15:31360.42p174£627.13
Dec 5, 202514:15:30361.34p2£7.23
Dec 5, 202513:46:51362.00p76£275.12
Dec 5, 202513:46:51362.00p421£1,524.02
Dec 5, 202513:46:49360.00p399£1,436.40
Dec 5, 202513:46:49361.00p447£1,613.67
Dec 5, 202513:46:49361.00p129£465.69
Dec 5, 202513:46:48362.00p342£1,238.04
Dec 5, 202513:46:48362.00p1,000£3,620.00
Dec 5, 202513:42:00363.00p134£486.42
Dec 5, 202513:25:04363.00p31£112.53
Dec 5, 202513:25:04363.00p500£1,815.00
Dec 5, 202513:23:59362.01p300£1,086.03
Dec 5, 202513:20:54362.00p208£752.96
Dec 5, 202513:15:34361.00p54£194.94
Dec 5, 202513:15:34361.00p440£1,588.40
Dec 5, 202513:11:19358.36p1£3.58
Dec 5, 202513:06:22360.00p105£378.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.