Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Accesso Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 16:35 284.00 4,514 270.00 285.00 Buy £12,819.76 UT
Oct 22 2020, 14:10 273.75 750 270.00 285.00 Sell £2,053.125 O
Oct 22 2020, 14:07 277.50 215 270.00 285.00 ? £596.625 O
Oct 22 2020, 14:07 285.00 2,000 270.00 290.00 Buy £5,700.00 O
Oct 22 2020, 14:03 278.001 6,785 270.00 290.00 Sell £18,862.36785 O
Oct 22 2020, 14:00 285.00 4,767 270.00 290.00 Buy £13,585.95 UT
Oct 22 2020, 13:15 280.00 19 270.00 290.00 ? £53.2 O
Oct 22 2020, 13:11 280.00 531 270.00 290.00 ? £1,486.8 O
Oct 22 2020, 11:00 285.00 10,719 270.00 300.00 ? £30,549.15 UT
Oct 22 2020, 10:36 295.00 400 275.00 300.00 Buy £1,180.00 O
Oct 22 2020, 09:16 280.625 211 275.00 300.00 Sell £592.11875 O
Oct 22 2020, 09:16 280.625 2,753 275.00 300.00 Sell £7,725.60625 O
Oct 21 2020, 15:45 287.00 500 275.00 300.00 Sell £1,435.00 O
Oct 21 2020, 15:42 277.00 890 275.00 300.00 Sell £2,465.3 O
Oct 21 2020, 14:25 288.50 346 275.00 300.00 Buy £998.21 O
Oct 21 2020, 14:11 280.00 0 280.00 300.00 Sell £0.00 O
Oct 21 2020, 14:06 283.75 18 280.00 300.00 Sell £51.075 O
Oct 21 2020, 13:51 283.75 250 280.00 300.00 Sell £709.375 O
Oct 21 2020, 13:46 283.75 813 280.00 300.00 Sell £2,306.8875 O
Oct 21 2020, 13:29 283.75 2,196 280.00 300.00 Sell £6,231.15 O
Oct 21 2020, 13:08 283.50 969 280.00 300.00 Sell £2,747.115 O
Oct 21 2020, 12:39 280.00 50,000 280.00 300.00 Sell £140,000.00 O
Oct 21 2020, 12:15 283.50 250 280.00 300.00 Sell £708.75 O
Oct 21 2020, 09:12 290.00 341 280.00 300.00 Sell £988.9 O
Oct 20 2020, 16:05 280.00 25,000 280.00 300.00 Sell £70,000.00 O
Oct 20 2020, 15:58 292.00 24 280.00 300.00 Buy £70.08 O
Oct 20 2020, 13:04 284.50 32 280.00 300.00 Sell £91.04 O
Oct 20 2020, 11:55 285.00 242,416 280.00 300.00 Sell £690,885.6 O
Oct 20 2020, 10:14 284.50 17 280.00 300.00 Sell £48.365 O
Oct 20 2020, 09:27 292.00 171 280.00 300.00 Buy £499.32 O
Oct 19 2020, 16:35 290.00 4,932 280.00 300.00 ? £14,302.8 UT
Oct 19 2020, 15:53 294.50 4,960 280.00 300.00 Buy £14,607.2 O
Oct 19 2020, 15:07 290.00 910 280.00 300.00 ? £2,639.00 O
Oct 19 2020, 15:07 290.00 35,000 280.00 300.00 ? £101,500.00 O
Oct 19 2020, 14:23 294.90 25 280.00 300.00 Buy £73.725 O
Oct 19 2020, 14:09 284.00 4 280.00 300.00 Sell £11.36 O
Oct 19 2020, 14:08 292.00 10 280.00 300.00 Buy £29.2 O
Oct 19 2020, 14:01 284.00 77 280.00 300.00 Sell £218.68 O
Oct 19 2020, 12:40 283.50 400 280.00 300.00 Sell £1,134.00 O
Oct 19 2020, 11:24 283.30 2,666 280.00 300.00 Sell £7,552.778 O
Oct 19 2020, 10:08 295.00 1,500 280.00 300.00 Buy £4,425.00 O
Oct 19 2020, 09:06 283.00 3,280 280.00 300.00 Sell £9,282.4 O
Oct 19 2020, 08:12 283.00 487 280.00 300.00 Sell £1,378.21 O
Oct 19 2020, 08:03 283.00 323 280.00 300.00 Sell £914.09 O
Oct 16 2020, 16:35 290.00 4,584 280.00 300.00 ? £13,293.6 UT
Oct 16 2020, 16:19 280.00 0 280.00 300.00 Sell £0.00 O
Oct 16 2020, 16:03 290.00 2,070 280.00 300.00 ? £6,003.00 O
Oct 16 2020, 13:30 282.00 301 280.00 300.00 Sell £848.82 O
Oct 16 2020, 11:51 290.00 335 280.00 300.00 ? £971.5 O
Oct 16 2020, 09:46 282.00 216 280.00 300.00 Sell £609.12 O
Showing 1 to 50 of 58
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.