Accesso Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 16 2018, 13:23 2,675.00 11 2,620.00 2,700.00 Buy 294 O
Jul 16 2018, 13:02 2,675.00 180 2,620.00 2,700.00 Buy 4,815 O
Jul 16 2018, 12:02 2,665.00 573 2,620.00 2,700.00 Buy 15,270 O
Jul 16 2018, 12:02 2,660.00 430 2,620.00 2,700.00 ? 11,438 O
Jul 16 2018, 10:59 2,675.00 200 2,620.00 2,700.00 Buy 5,350 O
Jul 16 2018, 10:56 2,631.15 340 2,620.00 2,700.00 Sell 8,946 O
Jul 16 2018, 10:25 2,631.15 86 2,620.00 2,700.00 Sell 2,263 O
Jul 16 2018, 10:11 2,636.00 8 2,620.00 2,700.00 Sell 211 O
Jul 16 2018, 10:07 2,700.00 297 2,620.00 2,700.00 Buy 8,019 O
Jul 16 2018, 09:41 2,665.00 150 2,620.00 2,700.00 Buy 3,998 O
Jul 16 2018, 08:27 2,625.00 184 2,620.00 2,700.00 Sell 4,830 O
Jul 16 2018, 08:22 2,700.00 141 2,620.00 2,700.00 Buy 3,807 O
Jul 16 2018, 08:20 2,695.00 331 2,620.00 2,700.00 Buy 8,920 O
Jul 16 2018, 08:17 2,631.15 155 2,620.00 2,700.00 Sell 4,078 O
Jul 16 2018, 08:16 2,660.00 1,941 2,620.00 2,700.00 ? 51,631 O
Jul 16 2018, 08:15 2,630.25 115 2,620.00 2,700.00 Sell 3,025 O
Jul 16 2018, 08:15 2,660.00 3,418 2,620.00 2,700.00 ? 90,919 O
Jul 16 2018, 08:14 2,637.60 200 2,620.00 2,700.00 Sell 5,275 O
Jul 16 2018, 08:00 2,665.00 56 2,620.00 2,700.00 Buy 1,492 O
Jul 13 2018, 16:36 2,650.00 207 2,650.00 2,700.00 Sell 5,486 O
Jul 13 2018, 16:35 2,650.00 4,000 2,650.00 2,700.00 Sell 106,000 O
Jul 13 2018, 16:35 2,660.00 3,943 2,650.00 2,700.00 Sell 104,884 UT
Jul 13 2018, 16:27 2,650.00 1,166 2,650.00 2,700.00 Sell 30,899 O
Jul 13 2018, 15:58 2,650.00 575 2,650.00 2,700.00 Sell 15,238 O
Jul 13 2018, 15:54 2,661.00 565 2,650.00 2,700.00 Sell 15,035 O
Jul 13 2018, 15:27 2,667.00 1,490 2,650.00 2,700.00 Sell 39,738 O
Jul 13 2018, 14:41 2,650.00 6 2,650.00 2,700.00 Sell 159 O
Jul 13 2018, 14:23 2,700.00 1,619 2,650.00 2,700.00 Buy 43,713 O
Jul 13 2018, 13:04 2,667.50 368 2,650.00 2,700.00 Sell 9,816 O
Jul 13 2018, 11:56 2,670.00 5,000 2,650.00 2,700.00 Sell 133,500 O
Jul 13 2018, 11:51 2,667.50 374 2,650.00 2,700.00 Sell 9,976 O
Jul 13 2018, 11:33 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Jul 13 2018, 11:32 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Jul 13 2018, 11:31 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Jul 13 2018, 11:26 2,660.25 118 2,650.00 2,700.00 Sell 3,139 O
Jul 13 2018, 11:00 2,650.00 10 2,650.00 2,700.00 Sell 265 UT
Jul 13 2018, 10:54 2,660.25 376 2,650.00 2,700.00 Sell 10,003 O
Jul 13 2018, 10:54 2,660.25 357 2,650.00 2,700.00 Sell 9,497 O
Jul 13 2018, 10:51 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Jul 13 2018, 10:51 2,660.00 188 2,650.00 2,700.00 Sell 5,001 O
Jul 13 2018, 10:50 2,670.00 6,297 2,650.00 2,700.00 Sell 168,130 O
Jul 13 2018, 10:50 2,670.00 5,000 2,650.00 2,700.00 Sell 133,500 O
Jul 13 2018, 10:33 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Jul 13 2018, 10:20 2,669.00 486 2,650.00 2,700.00 Sell 12,971 O
Jul 13 2018, 10:11 2,669.00 112 2,650.00 2,700.00 Sell 2,989 O
Jul 13 2018, 09:56 2,660.00 82 2,650.00 2,700.00 Sell 2,181 O
Jul 13 2018, 09:29 2,669.00 16 2,650.00 2,700.00 Sell 427 O
Jul 13 2018, 09:20 2,650.00 148 2,650.00 2,700.00 Sell 3,922 O
Jul 13 2018, 09:19 2,669.50 110 2,650.00 2,700.00 Sell 2,936 O
Jul 13 2018, 08:50 2,660.00 250 2,650.00 2,700.00 Sell 6,650 O
Showing 1 to 50 of 256
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.