Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Accesso Technology Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:38 667.50 1,882 650.00 670.00 Buy £12,562.35 O
Oct 17 2019, 16:37 670.00 70 650.00 670.00 Buy £469.00 O
Oct 17 2019, 16:32 668.00 443 650.00 670.00 Buy £2,959.24 O
Oct 17 2019, 15:04 660.00 151 650.00 670.00 ? £996.60 O
Oct 17 2019, 14:44 662.80 376 650.00 670.00 Buy £2,492.13 O
Oct 17 2019, 14:35 662.80 600 650.00 670.00 Buy £3,976.80 O
Oct 17 2019, 14:07 651.00 2 650.00 670.00 Sell £13.02 O
Oct 17 2019, 13:45 650.00 200 650.00 670.00 Sell £1,300.00 O
Oct 17 2019, 13:36 664.00 73 650.00 670.00 Buy £484.72 O
Oct 17 2019, 13:36 650.00 400 650.00 670.00 Sell £2,600.00 O
Oct 17 2019, 13:00 651.00 250 650.00 670.00 Sell £1,627.50 O
Oct 17 2019, 12:52 664.50 237 650.00 670.00 Buy £1,574.87 O
Oct 17 2019, 12:42 650.00 200 650.00 670.00 Sell £1,300.00 O
Oct 17 2019, 12:26 664.80 200 650.00 670.00 Buy £1,329.60 O
Oct 17 2019, 11:52 660.00 1,000 650.00 670.00 ? £6,600.00 O
Oct 17 2019, 11:36 651.00 180 650.00 670.00 Sell £1,171.80 O
Oct 17 2019, 11:32 660.00 73 650.00 670.00 ? £481.80 O
Oct 17 2019, 10:48 651.00 100 650.00 670.00 Sell £651.00 O
Oct 17 2019, 10:40 651.00 1,650 650.00 670.00 Sell £10,741.50 O
Oct 17 2019, 09:55 655.00 527 650.00 670.00 Sell £3,451.85 O
Oct 17 2019, 09:51 670.00 592 650.00 670.00 Buy £3,966.40 O
Oct 17 2019, 09:44 650.00 13,395 650.00 670.00 Sell £87,067.50 O
Oct 17 2019, 09:44 650.00 50,000 650.00 670.00 Sell £325,000.00 O
Oct 17 2019, 09:04 660.00 2,300 660.00 670.00 Sell £15,180.00 O
Oct 17 2019, 09:02 666.20 126 660.00 670.00 Buy £839.41 O
Oct 16 2019, 16:37 660.00 14 660.00 670.00 Sell £92.40 O
Oct 16 2019, 16:35 690.00 228 660.00 670.00 Buy £1,573.20 UT
Oct 16 2019, 16:11 660.00 1,500 660.00 680.00 Sell £9,900.00 O
Oct 16 2019, 15:53 660.00 430 660.00 680.00 Sell £2,838.00 O
Oct 16 2019, 15:46 662.00 5,000 660.00 680.00 Sell £33,100.00 O
Oct 16 2019, 15:43 670.00 1,500 660.00 690.00 Sell £10,050.00 O
Oct 16 2019, 15:24 690.00 41 670.00 700.00 Buy £282.90 O
Oct 16 2019, 15:13 670.25 1,000 670.00 700.00 Sell £6,702.50 O
Oct 16 2019, 15:12 671.00 1,074 670.00 700.00 Sell £7,206.54 O
Oct 16 2019, 14:11 696.40 250 670.00 700.00 Buy £1,741.00 O
Oct 16 2019, 14:05 670.00 66 670.00 700.00 Sell £442.20 O
Oct 16 2019, 14:04 670.00 26,605 670.00 700.00 Sell £178,253.50 O
Oct 16 2019, 14:03 670.00 15 670.00 700.00 Sell £100.50 O
Oct 16 2019, 13:31 698.80 29 670.00 700.00 Buy £202.65 O
Oct 16 2019, 12:37 699.00 42 670.00 700.00 Buy £293.58 O
Oct 16 2019, 12:22 690.00 200 660.00 690.00 Buy £1,380.00 O
Oct 16 2019, 12:13 690.00 580 660.00 690.00 Buy £4,002.00 O
Oct 16 2019, 11:22 680.00 1,093 660.00 680.00 Buy £7,432.40 O
Oct 16 2019, 11:09 680.00 265 656.00 680.00 Buy £1,802.00 O
Oct 16 2019, 11:07 670.00 10,000 656.00 680.00 Buy £67,000.00 O
Oct 16 2019, 11:00 670.00 2,932 656.00 670.00 Buy £19,644.40 UT
Oct 16 2019, 10:55 669.00 14 656.00 670.00 Buy £93.66 O
Oct 16 2019, 10:43 660.00 1,500 656.00 670.00 Sell £9,900.00 O
Oct 16 2019, 10:39 660.00 1,142 656.00 660.00 Buy £7,537.20 O
Oct 16 2019, 10:32 660.00 301 656.00 660.00 Buy £1,986.60 O
Showing 1 to 50 of 261
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.