Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 2,085.00 2,085.00 2,030.00 2,045.00 31,417
Feb 20, 2020 2,000.00 2,100.00 1,982.51 2,085.00 36,347
Feb 19, 2020 1,877.51 2,000.00 1,877.51 1,945.00 65,279
Feb 18, 2020 1,895.00 1,900.00 1,845.00 1,845.00 47,881
Feb 17, 2020 1,895.00 1,910.00 1,860.00 1,880.00 69,291
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Information

Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 2,045.00
Shares in Issue (m) 22.45 Market Cap (£m) 436.68
PE Ratio 45.34 Div per Share (p) 4.40
Div Yield 0.23 Div Cover 9.75
EPS 42.90 EPS Growth (%) 18.21
PEG 2.49 DPS Growth (%) 19.89
ROCE 10.24 Net Gearing -8.56
Quick Ratio 3.08 Current Ratio 3.73

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Buy 2,045.00 2,800.00 - Reiterates
13 Feb Peel Hunt Buy 2,045.00 2,800.00 - Reiterates
12 Feb Liberum Capital Buy 2,045.00 2,800.00 - Reiterates
14 Jan Peel Hunt Buy 2,045.00 - 2,800.00 Initiates/Starts
02 Dec Liberum Capital Buy 2,045.00 3,125.00 2,800.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Mat Hubbard Sell 40,000 @ 2,321.51p £928,604.00
27 Sep 2019 Mat Hubbard Exercise 7,594 @ 395.00p £29,996.30
05 Sep 2019 Anthony Best Sell 130,000 @ 2,750.000p £3,575,000.00
08 Mar 2019 Robert Hart Sell 25,696 @ 1,777.33p £456,702.72
06 Dec 2018 Robert Hart Exercise 55,696 @ 395.00p £219,999.20
More AB Dynamics Director Deals >

AB Dynamics News