AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 608.50 625.00 605.00 617.50 8,514
Aug 22, 2017 608.50 612.00 605.07 608.50 4,296
Aug 21, 2017 608.50 612.00 606.00 608.50 7,470
Aug 18, 2017 620.00 620.00 606.50 608.50 8,713
Aug 17, 2017 622.50 622.00 615.00 620.00 4,471
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 500 Prev Close 617.50
Shares in Issue (m) 19.11 Market Cap (£m) 116.30
PE Ratio 27.35 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 7.07
EPS 22.25 EPS Growth (%) 16.13
PEG 1.70 DPS Growth (%) 10.18
ROCE 25.23 Net Gearing -30.87
Quick Ratio 4.18 Current Ratio 5.04

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Panmure Gordon Hold 617.50 575.00 575.00 Reiterates
25 Apr Cantor Fitzgerald Hold 617.50 590.00 625.00 Reiterates
29 Mar Cantor Fitzgerald Hold 617.50 515.00 590.00 Reiterates
16 Nov Cantor Fitzgerald Hold 617.50 465.00 515.00 Retains
04 Oct Cantor Fitzgerald Hold 617.50 465.00 465.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Robert Hart Sell 1,985 @ 575.00p £11,413.75
03 May 2017 Timothy Rogers Sell 6,000 @ 571.00p £34,260.00
05 Jan 2017 Timothy Rogers Sell 10,000 @ 545.00p £54,500.00
22 Aug 2016 Timothy Rogers Sell 10,000 @ 466.00p £46,600.00
04 Jul 2016 Timothy Rogers Sell 24,748 @ 395.00p £97,754.60
More AB Dynamics Director Deals >

AB Dynamics News