AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 605.00 614.00 602.00 610.00 5,516
Feb 20, 2017 607.50 614.00 597.00 605.00 7,708
Feb 17, 2017 612.50 614.75 600.15 607.50 6,130
Feb 16, 2017 612.50 615.00 610.00 612.50 10,502
Feb 15, 2017 610.00 615.00 605.10 612.50 28,904
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 750 Prev Close 610.00
Shares in Issue (m) 19.11 Market Cap (£m) 115.63
PE Ratio 27.19 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 0.00
EPS 22.25 EPS Growth (%) 16.13
PEG 1.69 DPS Growth (%) 10.18
ROCE 25.23 Net Gearing -30.87
Quick Ratio 4.18 Current Ratio 5.04

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Cantor Fitzgerald Hold 610.00 465.00 515.00 Retains
04 Oct Cantor Fitzgerald Hold 610.00 465.00 465.00 Reiterates
04 Oct Panmure Gordon Buy 610.00 500.00 524.00 Reiterates
04 Aug Cantor Fitzgerald Hold 610.00 430.00 465.00 Reiterates
12 Jul Cantor Fitzgerald Hold 610.00 455.00 430.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 Timothy Rogers Sell 10,000 @ 545.00p £54,500.00
22 Aug 2016 Timothy Rogers Sell 10,000 @ 466.00p £46,600.00
04 Jul 2016 Timothy Rogers Sell 24,748 @ 395.00p £97,754.60
18 Jan 2016 Timothy Rogers Buy 3,400 @ 287.00p £9,758.00
30 Nov 2015 Anthony Best Sell 100,000 @ 310.00p £310,000.00
More AB Dynamics Director Deals >

AB Dynamics News