AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 557.50 563.70 545.00 550.00 15,193
Jan 12, 2017 555.00 563.90 551.00 557.50 5,955
Jan 11, 2017 542.50 560.00 544.10 555.00 10,544
Jan 10, 2017 538.50 545.00 538.90 541.00 2,925
Jan 9, 2017 536.00 545.00 535.60 538.50 7,347
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 750 Prev Close 547.50
Shares in Issue (m) 19.11 Market Cap (£m) 105.12
PE Ratio 24.72 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 0.00
EPS 22.25 EPS Growth (%) 16.13
PEG 1.53 DPS Growth (%) 10.18
ROCE 25.23 Net Gearing -30.87
Quick Ratio 4.18 Current Ratio 5.04

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Cantor Fitzgerald Hold 547.50 465.00 515.00 Retains
04 Oct Cantor Fitzgerald Hold 547.50 465.00 465.00 Reiterates
04 Oct Panmure Gordon Buy 547.50 500.00 524.00 Reiterates
04 Aug Cantor Fitzgerald Hold 547.50 430.00 465.00 Reiterates
12 Jul Cantor Fitzgerald Hold 547.50 455.00 430.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 Timothy Rogers Sell 10,000 @ 545.00p £54,500.00
22 Aug 2016 Timothy Rogers Sell 10,000 @ 466.00p £46,600.00
04 Jul 2016 Timothy Rogers Sell 24,748 @ 395.00p £97,754.60
18 Jan 2016 Timothy Rogers Buy 3,400 @ 287.00p £9,758.00
30 Nov 2015 Anthony Best Sell 100,000 @ 310.00p £310,000.00
More AB Dynamics Director Deals >

AB Dynamics News