AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 580.00 579.78 575.00 577.50 2,402
Sep 21, 2017 577.50 579.80 571.00 580.00 1,746
Sep 20, 2017 595.00 587.00 570.00 577.50 73,019
Sep 19, 2017 600.00 593.00 590.00 597.50 11
Sep 18, 2017 600.00 606.00 592.20 600.00 4,377
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 500 Prev Close 577.50
Shares in Issue (m) 19.11 Market Cap (£m) 110.85
PE Ratio 26.07 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 7.07
EPS 22.25 EPS Growth (%) 16.13
PEG 1.62 DPS Growth (%) 10.18
ROCE 25.23 Net Gearing -30.87
Quick Ratio 4.18 Current Ratio 5.04

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Panmure Gordon Hold 577.50 575.00 575.00 Reiterates
25 Apr Cantor Fitzgerald Hold 577.50 590.00 625.00 Reiterates
29 Mar Cantor Fitzgerald Hold 577.50 515.00 590.00 Reiterates
16 Nov Cantor Fitzgerald Hold 577.50 465.00 515.00 Retains
04 Oct Cantor Fitzgerald Hold 577.50 465.00 465.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Robert Hart Sell 1,985 @ 575.00p £11,413.75
03 May 2017 Timothy Rogers Sell 6,000 @ 571.00p £34,260.00
05 Jan 2017 Timothy Rogers Sell 10,000 @ 545.00p £54,500.00
22 Aug 2016 Timothy Rogers Sell 10,000 @ 466.00p £46,600.00
04 Jul 2016 Timothy Rogers Sell 24,748 @ 395.00p £97,754.60
More AB Dynamics Director Deals >

AB Dynamics News