Shares Magazine
1,943.20p-6.80 (-0.35%)09 Sep 2024, 10:09
Share Price
Set up a new alert »| Bid Price | 1935.00p | High Price | 1995.00p |
|---|---|---|---|
| Ask Price | 1955.00p | Low Price | 1930.00p |
| Open Price | 1995.00p | Spread | 1.02% |
| Prev Close | 1950.00p | Volume | 1,638 |
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 2000.00 | 2050.00 | 1930.00 | 1950.00 | 19,663 |
| Sep 5, 2024 | 2010.00 | 2032.50 | 2010.00 | 2030.00 | 27,497 |
| Sep 4, 2024 | 2050.00 | 2050.00 | 2016.00 | 2050.00 | 5,418 |
| Sep 3, 2024 | 2020.00 | 2060.00 | 2010.00 | 2030.00 | 14,299 |
| Sep 2, 2024 | 2080.00 | 2080.00 | 2030.00 | 2030.00 | 6,893 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 150 | Trading Status | Regular Trading |
| Shares in Issue | 22.95 m | Prev Close | 1950.00p |
| PE Ratio | 32.994924 | Market Cap | £446.05 m |
| Div Yield | 0.35 | Div per Share | £0.04 |
| EPS | £0.18 | Div Cover | 4.0724 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 692.80 | 8.35 |
| Auction Technology Group PLC | 380.50 | 2.98 |
| Wizz Air Holdings PLC | 1,205.00 | 2.90 |
| Babcock International Group PLC | 480.60 | 2.78 |
| Trainline PLC | 301.40 | 2.59 |
| Melrose Industries PLC | 464.10 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,464.00 | -4.79 |
| Burberry Group PLC | 576.80 | -4.57 |
| Supermarket Income Reit PLC | 74.69 | -1.86 |
| Ocado Group PLC | 330.10 | -1.76 |
| British Land Company PLC | 436.20 | -1.31 |
| Puretech Health PLC | 146.78 | -1.22 |