1,765.00p-20.00 (-1.12%)26 Apr 2024, 15:16
Share Price
Set up a new alert »Bid Price | 1760.00p | High Price | 1789.80p |
---|---|---|---|
Ask Price | 1790.00p | Low Price | 1760.00p |
Open Price | 1780.00p | Spread | 1.68% |
Prev Close | 1785.00p | Volume | 5,607 |
AB Dynamics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1805.00 | 1800.00 | 1774.00 | 1785.00 | 37,182 |
Apr 24, 2024 | 1845.00 | 1859.70 | 1790.00 | 1800.00 | 35,089 |
Apr 23, 2024 | 1862.50 | 1885.00 | 1810.00 | 1830.00 | 115,227 |
Apr 22, 2024 | 1780.00 | 1835.00 | 1760.00 | 1835.00 | 51,203 |
Apr 19, 2024 | 1770.00 | 1800.00 | 1745.00 | 1760.00 | 59,956 |
AB Dynamics PLC Information
Name | AB Dynamics PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B9GQVG73 | Epic | ABDP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Auto Parts | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 22.93 m | Prev Close | 1785.00p |
PE Ratio | 30.203046 | Market Cap | £404.79 m |
Div Yield | 0.36 | Div per Share | £0.04 |
EPS | £0.18 | Div Cover | 4.0724 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
AB Dynamics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 609.00 | 17.80 |
Natwest Group PLC | 305.55 | 5.44 |
Watches Of Switzerland Group PLC | 350.80 | 4.97 |
Ashtead Group PLC | 6,052.00 | 5.07 |
Travis Perkins PLC | 752.00 | 4.52 |
Tritax Eurobox PLC | 53.49 | 4.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 261.60 | -5.08 |
Wh Smith PLC | 1,123.28 | -4.97 |
Entain PLC | 781.80 | -3.39 |
Beazley PLC | 643.00 | -2.35 |
Ocado Group PLC | 355.00 | -2.01 |
Associated British Foods PLC | 2,635.00 | -1.90 |