AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 730.30 730.75 722.40 728.50 19,808
Nov 15, 2017 788.00 788.00 731.25 731.50 60,279
Nov 14, 2017 773.00 790.00 760.72 762.50 30,541
Nov 13, 2017 744.99 785.00 744.99 770.50 52,642
Nov 10, 2017 734.00 739.00 723.50 735.00 14,832
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 500 Prev Close 767.00
Shares in Issue (m) 19.19 Market Cap (£m) 139.83
PE Ratio 34.97 Div per Share (p) 3.33
Div Yield 0.00 Div Cover 6.25
EPS 20.83 EPS Growth (%) -6.38
PEG -5.48 DPS Growth (%) 9.90
ROCE 13.81 Net Gearing -6.61
Quick Ratio 2.74 Current Ratio 3.43

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Panmure Gordon Buy 767.00 - 1,030.00 Upgrades
16 Oct Cantor Fitzgerald Buy 767.00 625.00 675.00 Upgrades
26 Apr Panmure Gordon Hold 767.00 575.00 575.00 Reiterates
25 Apr Cantor Fitzgerald Hold 767.00 590.00 625.00 Reiterates
29 Mar Cantor Fitzgerald Hold 767.00 515.00 590.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Timothy Rogers Sell 42,000 @ 590.00p £247,800.00
11 Oct 2017 Robert Hart Sell 1,975 @ 587.50p £11,603.13
11 Oct 2017 Timothy Rogers Sell 8,000 @ 587.00p £46,960.00
03 May 2017 Timothy Rogers Sell 6,000 @ 571.00p £34,260.00
03 May 2017 Robert Hart Sell 1,985 @ 575.00p £11,413.75
More AB Dynamics Director Deals >

AB Dynamics Events

Date Event Type
26 Apr 2016 Interim Result
05 May 2016 Ex-Dividend
16 Nov 2016 AGM / EGM
08 Dec 2016 AGM / EGM
15 Nov 2017 Final Result
More AB Dynamics events >

AB Dynamics News