2,220.00p+0.00 (+0.00 %)22 Jan 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2190.00pHigh Price2250.00p
Ask Price2250.00pLow Price2190.00p
Open Price2215.00pSpread2.67%
Prev Close2220.00pVolume45,936

AB Dynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20212215.002250.002190.002220.0045,936
Jan 21, 20212220.002250.002190.002220.006,768
Jan 20, 20212215.002250.002180.002250.0031,434
Jan 19, 20212200.002240.002160.002215.00466,140
Jan 18, 20212145.002190.002120.002170.0020,214
More AB Dynamics PLC Historic Prices >

AB Dynamics PLC Information

NameAB Dynamics PLCEpicABDP
ISINGB00B9GQVG73CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS750Prev Close2220.00p
Shares in Issue (m)22.59 mMarket Cap£501.39 m
PE Ratio109.89011Div per Share£0.00
Div Yield0.2Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2670
ROCE0.013798Quick Ratio3.410848
Current Ratio4.417965

AB Dynamics PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More AB Dynamics PLC Director Deals >

AB Dynamics PLC News