Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 2,690.00 2,690.00 2,660.00 2,680.00 45,172
Jun 13, 2019 2,698.00 2,710.00 2,670.00 2,710.00 41,056
Jun 12, 2019 2,715.00 2,715.00 2,650.00 2,680.00 37,852
Jun 11, 2019 2,705.00 2,728.00 2,650.00 2,700.00 22,164
Jun 10, 2019 2,588.00 2,750.00 2,575.00 2,680.00 118,746
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Information

Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 750 Prev Close 2,680.00
Shares in Issue (m) 21.96 Market Cap (£m) 595.03
PE Ratio 74.68 Div per Share (p) 3.67
Div Yield 0.00 Div Cover 9.52
EPS 36.29 EPS Growth (%) 74.22
PEG 1.01 DPS Growth (%) 10.21
ROCE 20.71 Net Gearing -11.24
Quick Ratio 2.63 Current Ratio 3.31

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Liberum Capital Buy 2,680.00 2,625.00 - Reiterates
20 May Liberum Capital Buy 2,680.00 2,645.00 2,625.00 Reiterates
01 May Liberum Capital Buy 2,680.00 - 2,645.00 Initiates/Starts
17 Nov Panmure Gordon Buy 2,680.00 - 1,030.00 Upgrades
16 Oct Cantor Fitzgerald Buy 2,680.00 625.00 675.00 Upgrades
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Robert Hart Sell 25,696 @ 1,777.33p £456,702.72
06 Dec 2018 Robert Hart Exercise 55,696 @ 395.00p £219,999.20
20 Nov 2018 Anthony Best Sell 100,000 @ 1,497.75p £1,497,750.00
19 Nov 2018 Robert Hart Sell 613,012 @ 1,537.50p £9,425,059.50
19 Nov 2018 Mat Hubbard Sell 2,000 @ 1,570.00p £31,400.00
More AB Dynamics Director Deals >

AB Dynamics News