AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 515.00 519.00 507.25 512.50 8,639
Dec 2, 2016 510.00 519.00 505.10 515.00 14,583
Dec 1, 2016 502.50 520.00 501.00 510.00 11,310
Nov 30, 2016 495.00 500.00 500.00 495.00 490
Nov 29, 2016 495.00 500.00 494.00 495.00 664
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 750 Prev Close 497.50
Shares in Issue (m) 17.76 Market Cap (£m) 91.04
PE Ratio 23.03 Div per Share (p) 3.03
Div Yield 0.00 Div Cover 0.00
EPS 22.25 EPS Growth (%) 16.13
PEG 1.43 DPS Growth (%) 10.18
ROCE 25.23 Net Gearing -30.87
Quick Ratio 4.18 Current Ratio 5.04

AB Dynamics Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Cantor Fitzgerald Hold 497.50 465.00 515.00 Retains
04 Oct Cantor Fitzgerald Hold 497.50 465.00 465.00 Reiterates
04 Oct Panmure Gordon Buy 497.50 500.00 524.00 Reiterates
04 Aug Cantor Fitzgerald Hold 497.50 430.00 465.00 Reiterates
12 Jul Cantor Fitzgerald Hold 497.50 455.00 430.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2016 Timothy Rogers Sell 10,000 @ 466.00p £46,600.00
04 Jul 2016 Timothy Rogers Sell 24,748 @ 395.00p £97,754.60
18 Jan 2016 Timothy Rogers Buy 3,400 @ 287.00p £9,758.00
30 Nov 2015 Anthony Best Sell 100,000 @ 310.00p £310,000.00
30 Nov 2015 Timothy Rogers Sell 25,000 @ 311.00p £77,750.00
More AB Dynamics Director Deals >

AB Dynamics News