Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 970.00 1,020.00 970.00 1,005.00 110,487
Apr 23, 2018 912.55 930.00 912.55 920.00 29,767
Apr 20, 2018 912.55 918.00 912.55 920.00 3,789
Apr 19, 2018 910.00 930.00 910.00 920.00 36,958
Apr 18, 2018 895.00 914.00 890.00 900.00 15,941
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Currency GBX
EMS 500 Prev Close 1,005.00
Shares in Issue (m) 19.39 Market Cap (£m) 194.84
PE Ratio 48.25 Div per Share (p) 3.33
Div Yield 0.00 Div Cover 6.01
EPS 20.83 EPS Growth (%) -6.38
PEG -7.56 DPS Growth (%) 9.90
ROCE 13.81 Net Gearing -6.61
Quick Ratio 2.74 Current Ratio 3.43

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Panmure Gordon Buy 1,007.00 - 1,030.00 Upgrades
16 Oct Cantor Fitzgerald Buy 1,007.00 625.00 675.00 Upgrades
26 Apr Panmure Gordon Hold 1,007.00 575.00 575.00 Reiterates
25 Apr Cantor Fitzgerald Hold 1,007.00 590.00 625.00 Reiterates
29 Mar Cantor Fitzgerald Hold 1,007.00 515.00 590.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Timothy Rogers Sell 150,000 @ 785.00p £1,177,500.00
11 Oct 2017 Timothy Rogers Sell 42,000 @ 590.00p £247,800.00
11 Oct 2017 Robert Hart Sell 1,975 @ 587.50p £11,603.13
11 Oct 2017 Timothy Rogers Sell 8,000 @ 587.00p £46,960.00
03 May 2017 Robert Hart Sell 1,985 @ 575.00p £11,413.75
More AB Dynamics Director Deals >

AB Dynamics News