AB Dynamics (ABDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AB Dynamics Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 899.00 899.00 850.00 863.00 22,363
Jan 18, 2018 900.00 905.95 881.30 893.00 142,650
Jan 17, 2018 916.40 916.40 862.50 893.00 36,149
Jan 16, 2018 924.05 930.10 916.40 922.00 21,526
Jan 15, 2018 899.95 930.00 898.00 927.00 38,889
More AB Dynamics Historic Prices >
Intraday
Historic - 1 year
Advanced AB Dynamics Charts >

AB Dynamics Share Information

Company Name AB Dynamics Epic ABDP
ISIN GB00B9GQVG73 Index n/a
EMS 500 Prev Close 863.00
Shares in Issue (m) 19.19 Market Cap (£m) 171.40
PE Ratio 42.87 Div per Share (p) 3.33
Div Yield 0.00 Div Cover 6.25
EPS 20.83 EPS Growth (%) -6.38
PEG -6.72 DPS Growth (%) 9.90
ROCE 13.81 Net Gearing -6.61
Quick Ratio 2.74 Current Ratio 3.43

AB Dynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Nov Panmure Gordon Buy 863.00 - 1,030.00 Upgrades
16 Oct Cantor Fitzgerald Buy 863.00 625.00 675.00 Upgrades
26 Apr Panmure Gordon Hold 863.00 575.00 575.00 Reiterates
25 Apr Cantor Fitzgerald Hold 863.00 590.00 625.00 Reiterates
29 Mar Cantor Fitzgerald Hold 863.00 515.00 590.00 Reiterates
More AB Dynamics Broker Views >

AB Dynamics Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Timothy Rogers Sell 42,000 @ 590.00p £247,800.00
11 Oct 2017 Robert Hart Sell 1,975 @ 587.50p £11,603.13
11 Oct 2017 Timothy Rogers Sell 8,000 @ 587.00p £46,960.00
03 May 2017 Timothy Rogers Sell 6,000 @ 571.00p £34,260.00
03 May 2017 Robert Hart Sell 1,985 @ 575.00p £11,413.75
More AB Dynamics Director Deals >

AB Dynamics Events

Date Event Type
26 Apr 2016 Interim Result
05 May 2016 Ex-Dividend
16 Nov 2016 AGM / EGM
08 Dec 2016 AGM / EGM
15 Nov 2017 Final Result
More AB Dynamics events >

AB Dynamics News