2,325.00p+5.00 (+0.22%)07 May 2021, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2300.00pHigh Price2350.00p
Ask Price2350.00pLow Price2320.00p
Open Price2325.00pSpread2.13%
Prev Close2320.00pVolume10,504

AB Dynamics PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212325.002350.002320.002325.0010,504
May 6, 20212275.002320.002252.632320.0036,173
May 5, 20212275.002300.002250.002250.0016,782
May 4, 20212310.002320.002190.002190.0023,798
More AB Dynamics PLC Historic Prices >

AB Dynamics PLC Information

NameAB Dynamics PLCEpicABDP
ISINGB00B9GQVG73CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS750Prev Close2320.00p
Shares in Issue22.62 mMarket Cap£525.97 m
PE Ratio181.818182Div per Share£0.04
Div Yield0.26Div Cover1.2727
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2670
ROCE0.012229Quick Ratio3.218052
Current Ratio3.856877

AB Dynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21EXRJames RouthCEO33,333 @ £12.30£409,996.00
15/03/21SEXRJames RouthCEO27,478 @ £20.30£557,803.00
11/12/20TINJames RouthCEO692 @ £0.00£0.00
11/12/20TINSarah Matthews-DeMersFD349 @ £0.00£0.00
02/06/20EXRMatthew HubbardRES16,162 @ £3.95£63,840.00
More AB Dynamics PLC Director Deals >

AB Dynamics PLC News