| Bid Price | 1270.00p | High Price | 1340.00p |
|---|
| Ask Price | 1275.00p | Low Price | 1265.00p |
|---|
| Open Price | 1340.00p | Spread | 0.39% |
|---|
| Prev Close | 1285.00p | Volume | 65,253 |
|---|
AB Dynamics PLC Videos
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 1340.00 | 1340.00 | 1265.00 | 1275.00 | 65,253 |
| Dec 5, 2025 | 1285.00 | 1295.00 | 1265.00 | 1285.00 | 52,138 |
| Dec 4, 2025 | 1295.00 | 1305.00 | 1275.00 | 1290.00 | 69,373 |
| Dec 3, 2025 | 1310.00 | 1335.00 | 1284.88 | 1295.00 | 36,991 |
| Dec 2, 2025 | 1335.00 | 1340.00 | 1295.00 | 1310.00 | 21,931 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 22.89 m | Prev Close | 1285.00p |
|---|
| PE Ratio | 24.951456 | Market Cap | £291.85 m |
|---|
| Div Yield | 0.63 | Div per Share | £0.03 |
|---|
| EPS | £0.30 | Div Cover | 10.5714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048832 | DPS Growth (%) | 0.2000 |
|---|
| Current Ratio | 2.205556 | Quick Ratio | 1.727778 |
|---|
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/25 | TIN | Sarah Matthews-DeMers | FD | 2,692 @ £0.00 | £0.00 |
| 09/07/25 | BUY | Sarah Matthews-DeMers | FD | 1,000 @ £15.44 | £15,440.00 |
| 13/12/24 | TIN | James Routh | CEO | 2,341 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | James Routh | CEO | 24,170 @ £19.00 | £459,230.00 |
| 13/12/24 | EXR | James Routh | CEO | 51,220 @ £0.00 | £0.00 |
| 13/12/24 | TIN | Sarah Matthews-DeMers | FD | 1,756 @ £0.00 | £0.00 |
| 13/12/24 | SEXR | Sarah Matthews-DeMers | FD | 18,128 @ £19.00 | £344,432.00 |
| 13/12/24 | EXR | Sarah Matthews-DeMers | FD | 38,415 @ £0.00 | £0.00 |
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
AB Dynamics PLC News
