1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,310.00p-10.00 (-0.76%)17 Dec 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:29:311,310.00p62£812.20
Dec 17, 202514:29:201,310.00p25£327.50
Dec 17, 202514:29:191,305.00p1£13.05
Dec 17, 202514:29:191,305.00p43£561.15
Dec 17, 202514:29:191,305.00p24£313.20
Dec 17, 202514:29:191,305.00p39£508.95
Dec 17, 202514:29:041,301.00p119£1,548.19
Dec 17, 202514:25:231,315.00p230£3,024.50
Dec 17, 202513:53:451,308.60p1,721£22,521.01
Dec 17, 202512:48:421,295.00p1,549£20,059.55
Dec 17, 202512:45:141,307.38p260£3,399.19
Dec 17, 202512:26:421,286.54p103£1,325.14
Dec 17, 202512:09:381,286.50p420£5,403.30
Dec 17, 202512:02:511,286.50p885£11,385.53
Dec 17, 202511:48:421,295.00p290£3,755.50
Dec 17, 202511:48:421,295.00p300£3,885.00
Dec 17, 202511:41:581,308.60p229£2,996.69
Dec 17, 202511:15:391,285.40p1,000£12,854.00
Dec 17, 202511:09:471,285.40p8£102.83
Dec 17, 202510:52:211,281.40p2,666£34,162.12
Dec 17, 202510:30:571,295.00p55£712.25
Dec 17, 202510:23:051,295.00p92£1,191.40
Dec 17, 202510:22:401,295.00p484£6,267.80
Dec 17, 202510:22:191,264.93p3,000£37,947.82
Dec 17, 202510:21:451,297.50p32£415.20
Dec 17, 202510:07:571,313.25p1,903£24,991.15
Dec 17, 202510:07:311,312.80p1,142£14,992.18
Dec 17, 202510:06:531,312.80p245£3,216.36
Dec 17, 202510:06:311,312.80p380£4,988.64
Dec 17, 202510:06:071,308.30p379£4,958.46
Dec 17, 202510:05:391,308.30p382£4,997.71
Dec 17, 202508:00:081,275.00p0£0.00
Dec 16, 202516:30:001,310.00p0£0.00
Dec 16, 202516:39:321,310.00p2,475£32,422.50
Dec 16, 202516:35:291,320.00p7,280£96,096.00
Dec 16, 202516:27:511,310.00p42£550.20
Dec 16, 202516:25:101,315.00p7£92.05
Dec 16, 202516:25:101,310.00p41£537.10
Dec 16, 202516:23:281,310.00p28£366.80
Dec 16, 202516:20:511,310.00p28£366.80
Dec 16, 202516:20:211,310.00p37£484.70
Dec 16, 202516:15:371,310.00p37£484.70
Dec 16, 202516:15:111,310.00p24£314.40
Dec 16, 202516:14:431,310.00p1£13.10
Dec 16, 202516:11:121,311.16p330£4,326.83
Dec 16, 202516:08:511,310.00p37£484.70
Dec 16, 202516:05:001,310.00p41£537.10
Dec 16, 202516:01:171,310.00p38£497.80
Dec 16, 202515:58:321,311.00p80£1,048.80
Dec 16, 202515:56:521,315.00p3£39.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.406.82
Integrafin Holdings PLC361.006.80
Goodwin PLC19,950.005.00
Ssp Group PLC197.904.27
Phoenix Group Holdings PLC726.044.32
Rtw Biotech Opportunities LTD2.102.94

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.80-4.44
Hunting PLC377.00-3.33
Dcc PLC4,980.00-2.45
Bunzl PLC2,147.21-3.28
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36