1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,765.13p-34.87 (-1.94%)19 Apr 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:49:331,765.13p1,000£17,651.25
Apr 19, 202410:41:471,799.00p5,085£91,479.15
Apr 19, 202411:29:381,765.00p122£2,153.30
Apr 19, 202409:26:571,800.00p10,000£180,000.00
Apr 19, 202411:22:311,799.00p163£2,932.37
Apr 19, 202411:11:131,799.00p47£845.53
Apr 19, 202411:10:281,765.00p49£864.85
Apr 19, 202411:00:181,745.00p37£645.65
Apr 19, 202410:52:221,799.00p72£1,295.28
Apr 19, 202410:45:141,799.00p32£575.68
Apr 19, 202410:36:221,775.00p1,103£19,578.25
Apr 19, 202409:26:361,800.00p5,500£99,000.00
Apr 19, 202410:04:061,765.00p2£35.30
Apr 19, 202409:00:491,800.00p126£2,268.00
Apr 19, 202408:48:491,799.60p250£4,499.00
Apr 19, 202408:35:201,779.00p1,000£17,790.00
Apr 19, 202408:08:351,779.80p250£4,449.50
Apr 19, 202408:03:121,779.80p250£4,449.50
Apr 18, 202416:35:481,800.00p7,500£135,000.00
Apr 18, 202417:55:391,750.00p13,500£236,250.00
Apr 18, 202416:05:391,800.00p5,000£90,000.00
Apr 18, 202416:05:131,784.20p6,330£112,940.00
Apr 18, 202415:40:421,760.00p5,755£101,288.00
Apr 18, 202416:35:291,800.00p1,473£26,514.00
Apr 18, 202416:23:211,760.00p500£8,800.00
Apr 18, 202415:42:361,780.00p1,000£17,800.00
Apr 18, 202415:39:431,750.00p1£17.50
Apr 18, 202415:37:331,760.00p1,000£17,600.00
Apr 18, 202415:37:181,760.00p1,000£17,600.00
Apr 18, 202415:06:451,756.37p353£6,199.97
Apr 18, 202415:00:431,759.70p13£228.76
Apr 18, 202414:14:141,759.70p36£633.49
Apr 18, 202414:13:381,756.37p1£17.56
Apr 18, 202414:04:251,756.37p3£52.69
Apr 18, 202413:22:011,745.00p600£10,470.00
Apr 18, 202413:13:111,756.37p230£4,039.64
Apr 18, 202411:21:321,758.00p24£421.92
Apr 18, 202411:00:051,755.00p28£491.40
Apr 18, 202410:33:121,750.00p191£3,342.50
Apr 18, 202410:30:371,758.00p220£3,867.60
Apr 18, 202409:26:441,750.00p1£17.50
Apr 18, 202409:15:381,732.00p186£3,221.52
Apr 18, 202409:15:381,732.00p186£3,221.52
Apr 18, 202409:00:331,758.00p49£861.42
Apr 18, 202409:00:331,749.00p11£192.39
Apr 18, 202408:07:551,746.00p1,440£25,142.40
Apr 17, 202416:35:101,795.00p1,669£29,958.55
Apr 17, 202416:24:141,745.00p465£8,114.25
Apr 17, 202415:50:171,759.00p238£4,186.42
Apr 17, 202415:33:161,750.00p1,500£26,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,507.009.48
Darktrace PLC478.904.47
Auction Technology Group PLC509.001.90
Ferrexpo PLC47.381.67
Johnson Matthey PLC1,781.001.60
Hochschild Mining PLC153.461.63

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.80-12.71
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Dr. Martens PLC67.35-3.58
Jd Sports Fashion PLC116.40-3.24
Integrafin Holdings PLC287.00-3.04