28.50p+0.00 (+0.00%)18 May 2022, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price28.50p
Ask Price29.00pLow Price28.50p
Open Price28.50pSpread3.45%
Prev Close28.50pVolume3,888

Airea PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202228.5028.5028.5028.503,888
May 16, 202228.5028.6027.2528.5023,897
More Airea PLC Historic Prices >

Airea PLC Information

NameAirea PLCEpicAIEA
ISINGB0008123027CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS1,000Prev Close28.50p
Shares in Issue41.35 mMarket Cap£11.79 m
PE Ratio10.559662Div per Share£0.00
Div Yield1.4Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028237Quick Ratio1.660456
Current Ratio3.008549

Airea PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/19SELLNeil RylanceRES2,510,630 @ £0.72£1,807,654.00
30/06/17SELLRoger SaltRES45,000 @ £0.33£14,850.00
30/06/17BUYRoger SaltRES45,000 @ £0.33£14,850.00
23/12/16SELLRoger SaltRES34,326 @ £0.34£11,670.00
23/12/16BUYRoger SaltRES34,257 @ £0.34£11,647.00
More Airea PLC Director Deals >

Airea PLC News