| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Apr 6, 2020 | 24.8999 | 27.00 | 24.8999 | 27.00 | 16,000 |
| Apr 3, 2020 | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| Apr 2, 2020 | 21.51 | 21.51 | 21.51 | 23.00 | 4,641 |
| Apr 1, 2020 | 23.4599 | 23.95 | 22.00 | 23.00 | 77,000 |
| Name | AIREA | Epic | AIEA |
|---|---|---|---|
| ISIN | GB0008123027 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Furnishings |
| EMS | 1,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 41.35 | Market Cap (£m) | 11.17 |
| PE Ratio | 7.17 | Div per Share (p) | 2.10 |
| Div Yield | 2.96 | Div Cover | 4.71 |
| EPS | 3.77 | EPS Growth (%) | -22.43 |
| PEG | -0.32 | DPS Growth (%) | -44.00 |
| ROCE | 11.63 | Net Gearing | 17.79 |
| Quick Ratio | 1.40 | Current Ratio | 2.91 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Neil Rylance | Sell | 2,510,360 @ 72.0p | £1,807,459.20 |
| 30 Jun 2017 | Roger Salt | Sell | 90,000 @ 33.0p | £29,700.00 |
| 23 Dec 2016 | Roger Salt | Sell | 69 @ 33.99p | £23.45 |
| 20 May 2015 | Roger Salt | Buy | 58,738 @ 15.3p | £8,986.91 |
| 27 Jun 2011 | Neil Rylance | Buy | 585,360 @ 11.0p | £64,389.60 |
You can opt out at any time.
