Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Dec 4, 2019 40.50 40.74 39.21 40.50 25,000
Dec 3, 2019 0.00 0.00 0.00 40.00 0
Dec 2, 2019 0.00 0.00 0.00 40.00 0
Nov 29, 2019 40.25 40.49 40.25 40.00 16,427
Nov 28, 2019 40.49 40.49 38.31 39.50 11,259
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Information

Name AIREA Epic AIEA
ISIN GB0008123027 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Furnishings
EMS 1,000 Prev Close 40.50
Shares in Issue (m) 41.35 Market Cap (£m) 16.75
PE Ratio 8.34 Div per Share (p) 3.75
Div Yield 6.91 Div Cover 1.73
EPS 4.86 EPS Growth (%) 246.83
PEG 0.03 DPS Growth (%) -44.44
ROCE 14.62 Net Gearing 25.82
Quick Ratio 1.24 Current Ratio 2.91

AIREA Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Neil Rylance Sell 2,510,360 @ 72.00p £1,807,459.20
30 Jun 2017 Roger Salt Sell 90,000 @ 33.00p £29,700.00
23 Dec 2016 Roger Salt Sell 69 @ 33.99p £23.45
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
More AIREA Director Deals >

AIREA News