| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2019 | 40.50 | 40.74 | 39.21 | 40.50 | 25,000 |
| Dec 3, 2019 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
| Nov 29, 2019 | 40.25 | 40.49 | 40.25 | 40.00 | 16,427 |
| Nov 28, 2019 | 40.49 | 40.49 | 38.31 | 39.50 | 11,259 |
| Name | AIREA | Epic | AIEA |
|---|---|---|---|
| ISIN | GB0008123027 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Furnishings |
| EMS | 1,000 | Prev Close | 40.50 |
| Shares in Issue (m) | 41.35 | Market Cap (£m) | 16.75 |
| PE Ratio | 8.34 | Div per Share (p) | 3.75 |
| Div Yield | 6.91 | Div Cover | 1.73 |
| EPS | 4.86 | EPS Growth (%) | 246.83 |
| PEG | 0.03 | DPS Growth (%) | -44.44 |
| ROCE | 14.62 | Net Gearing | 25.82 |
| Quick Ratio | 1.24 | Current Ratio | 2.91 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2019 | Neil Rylance | Sell | 2,510,360 @ 72.00p | £1,807,459.20 |
| 30 Jun 2017 | Roger Salt | Sell | 90,000 @ 33.00p | £29,700.00 |
| 23 Dec 2016 | Roger Salt | Sell | 69 @ 33.99p | £23.45 |
| 20 May 2015 | Roger Salt | Buy | 58,738 @ 15.30p | £8,986.91 |
| 27 Jun 2011 | Neil Rylance | Buy | 585,360 @ 11.00p | £64,389.60 |
