| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 53.55 | 53.55 | 53.55 | 55.00 | 6,000 |
| Apr 17, 2018 | 53.00 | 56.88 | 53.00 | 55.00 | 76,245 |
| Apr 16, 2018 | 54.00 | 57.90 | 53.00 | 55.00 | 72,459 |
| Apr 13, 2018 | 57.65 | 58.45 | 52.51 | 55.00 | 83,644 |
| Apr 12, 2018 | 58.40 | 58.40 | 53.50 | 55.00 | 60,413 |
| Company Name | AIREA | Epic | AIEA |
|---|---|---|---|
| ISIN | GB0008123027 | Currency | GBX |
| EMS | 5,000 | Prev Close | 55.00 |
| Shares in Issue (m) | 41.35 | Market Cap (£m) | 22.75 |
| PE Ratio | -16.62 | Div per Share (p) | 6.75 |
| Div Yield | 12.27 | Div Cover | 0.00 |
| EPS | -3.31 | EPS Growth (%) | -196.22 |
| PEG | 0.08 | DPS Growth (%) | 285.71 |
| ROCE | -8.27 | Net Gearing | 15.42 |
| Quick Ratio | 1.56 | Current Ratio | 3.20 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Roger Salt | Sell | 90,000 @ 33.00p | £29,700.00 |
| 23 Dec 2016 | Roger Salt | Sell | 69 @ 33.99p | £23.45 |
| 20 May 2015 | Roger Salt | Buy | 58,738 @ 15.30p | £8,986.91 |
| 27 Jun 2011 | Neil Rylance | Buy | 585,360 @ 11.00p | £64,389.60 |
| 27 Jun 2011 | Martin Toogood | Buy | 585,361 @ 11.00p | £64,389.71 |
