AIREA (AIEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 34.00 0.00 0.00 34.00 0
Dec 5, 2016 34.50 34.61 33.02 34.00 134,890
Dec 2, 2016 36.50 35.25 34.00 34.50 95,787
Dec 1, 2016 36.50 35.60 35.55 36.50 13,917
Nov 30, 2016 36.50 37.49 35.55 36.50 25,500
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Share Information

Company Name AIREA Epic AIEA
ISIN GB0008123027 Index n/a
EMS 5,000 Prev Close 34.00
Shares in Issue (m) 41.35 Market Cap (£m) 14.06
PE Ratio 11.30 Div per Share (p) 1.50
Div Yield 4.41 Div Cover 1.45
EPS 3.01 EPS Growth (%) 133.33
PEG 0.08 DPS Growth (%) 66.67
ROCE 6.66 Net Gearing 35.62
Quick Ratio 1.37 Current Ratio 3.03

AIREA Director Deals

Date Director Type Volume / Price Trade Value
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
27 Jun 2011 Martin Toogood Buy 585,361 @ 11.00p £64,389.71
14 Apr 2011 Neil Rylance Buy 425,000 @ 10.00p £42,500.00
14 Apr 2011 Martin Toogood Buy 425,000 @ 10.00p £42,500.00
More AIREA Director Deals >

AIREA News