| Bid Price | 20.00p | High Price | 20.99p |
|---|
| Ask Price | 21.00p | Low Price | 20.99p |
|---|
| Open Price | 20.50p | Spread | 4.76% |
|---|
| Prev Close | 20.50p | Volume | 7 |
|---|
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 20.50 | 20.99 | 20.01 | 20.50 | 452 |
| Dec 3, 2025 | 20.50 | 20.11 | 20.00 | 20.50 | 25,400 |
| Dec 2, 2025 | 20.50 | 20.44 | 20.44 | 20.50 | 4 |
| Nov 28, 2025 | 20.50 | 20.99 | 20.01 | 20.50 | 43 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008123027 | Epic | AIEA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 38.58 m | Prev Close | 20.50p |
|---|
| PE Ratio | 156.25 | Market Cap | £8.10 m |
|---|
| Div Yield | 2.93 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002239 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 2.50988 | Quick Ratio | 0.768546 |
|---|
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Tanya Ashton | NED | 17,349 @ £0.29 | £4,979.00 |
| 28/03/25 | BUY | Martin Toogood | RES | 50,000 @ £0.29 | £14,500.00 |
| 28/03/25 | BUY | Martin Campbell | FD | 40,000 @ £0.26 | £10,400.00 |
| 26/09/24 | BUY | Martin Campbell | FD | 60,000 @ £0.27 | £16,200.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 23/12/16 | SELL | Roger Salt | RES | 34,326 @ £0.34 | £11,670.00 |
Airea PLC News
