Shares Magazine
24.50p+0.00 (+0.00%)29 Nov 2023, 16:11
Share Price
Set up a new alert »| Bid Price | 24.00p | High Price | 24.00p |
|---|---|---|---|
| Ask Price | 25.00p | Low Price | 24.00p |
| Open Price | 24.50p | Spread | 4.00% |
| Prev Close | 24.50p | Volume | 10 |
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 24.50 | 24.00 | 24.00 | 24.50 | 10 |
| Nov 27, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0008123027 | Epic | AIEA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 41.35 m | Prev Close | 24.50p |
| PE Ratio | 7.936508 | Market Cap | £10.13 m |
| Div Yield | 2.13 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 2.3600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033824 | DPS Growth (%) | 0 |
| Current Ratio | 2.914889 | Quick Ratio | 1.582368 |
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
Airea PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.