Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 53.55 53.55 53.55 55.00 6,000
Apr 17, 2018 53.00 56.88 53.00 55.00 76,245
Apr 16, 2018 54.00 57.90 53.00 55.00 72,459
Apr 13, 2018 57.65 58.45 52.51 55.00 83,644
Apr 12, 2018 58.40 58.40 53.50 55.00 60,413
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Share Information

Company Name AIREA Epic AIEA
ISIN GB0008123027 Currency GBX
EMS 5,000 Prev Close 55.00
Shares in Issue (m) 41.35 Market Cap (£m) 22.75
PE Ratio -16.62 Div per Share (p) 6.75
Div Yield 12.27 Div Cover 0.00
EPS -3.31 EPS Growth (%) -196.22
PEG 0.08 DPS Growth (%) 285.71
ROCE -8.27 Net Gearing 15.42
Quick Ratio 1.56 Current Ratio 3.20

AIREA Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Roger Salt Sell 90,000 @ 33.00p £29,700.00
23 Dec 2016 Roger Salt Sell 69 @ 33.99p £23.45
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
27 Jun 2011 Martin Toogood Buy 585,361 @ 11.00p £64,389.71
More AIREA Director Deals >

AIREA News