AIREA (AIEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 29.63 31.00 29.63 30.50 7,450
Feb 15, 2018 31.00 31.00 31.00 30.00 10,000
Feb 14, 2018 29.00 31.00 28.51 29.50 26,500
Feb 13, 2018 29.10 29.10 29.10 30.00 1,000
Feb 12, 2018 29.10 29.10 29.10 30.00 1,000
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Share Information

Company Name AIREA Epic AIEA
ISIN GB0008123027 Index n/a
EMS 5,000 Prev Close 30.50
Shares in Issue (m) 41.35 Market Cap (£m) 12.20
PE Ratio 8.58 Div per Share (p) 1.75
Div Yield 5.93 Div Cover 1.97
EPS 3.44 EPS Growth (%) 14.29
PEG 0.60 DPS Growth (%) 16.67
ROCE 6.66 Net Gearing 39.82
Quick Ratio 1.26 Current Ratio 3.26

AIREA Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Roger Salt Sell 90,000 @ 33.00p £29,700.00
23 Dec 2016 Roger Salt Sell 69 @ 33.99p £23.45
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
27 Jun 2011 Martin Toogood Buy 585,361 @ 11.00p £64,389.71
More AIREA Director Deals >

AIREA Events

Date Event Type
29 Oct 2015 Ex-Dividend
21 Jan 2016 Trading Statement
26 Feb 2016 Interim Result
27 Oct 2016 Ex-Dividend
12 Oct 2017 Ex-Dividend
More AIREA events >

AIREA News