AIREA (AIEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 37.75 37.00 32.50 33.50 689,663
Feb 20, 2017 37.50 40.00 38.05 38.75 151,568
Feb 17, 2017 35.00 37.89 35.12 37.50 147,263
Feb 16, 2017 35.00 35.89 34.41 35.00 14,762
Feb 15, 2017 35.00 35.89 34.28 35.00 18,811
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Share Information

Company Name AIREA Epic AIEA
ISIN GB0008123027 Index n/a
EMS 5,000 Prev Close 33.50
Shares in Issue (m) 41.35 Market Cap (£m) 16.03
PE Ratio 12.87 Div per Share (p) 1.50
Div Yield 3.87 Div Cover 1.45
EPS 3.01 EPS Growth (%) 133.33
PEG 0.10 DPS Growth (%) 66.67
ROCE 6.66 Net Gearing 35.62
Quick Ratio 1.37 Current Ratio 3.03

AIREA Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Roger Salt Sell 69 @ 33.99p £23.45
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
27 Jun 2011 Martin Toogood Buy 585,361 @ 11.00p £64,389.71
14 Apr 2011 Neil Rylance Buy 425,000 @ 10.00p £42,500.00
More AIREA Director Deals >

AIREA News