24.50p+0.00 (+0.00%)29 Nov 2023, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.00pHigh Price24.00p
Ask Price25.00pLow Price24.00p
Open Price24.50pSpread4.00%
Prev Close24.50pVolume10

Airea PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202324.5024.0024.0024.5010
Nov 27, 202324.5024.5024.5024.504
More Airea PLC Historic Prices >

Airea PLC Information

NameAirea PLCIndexFTSE AIM All Share
ISINGB0008123027EpicAIEA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryTextile ManufacturingSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue41.35 mPrev Close24.50p
PE Ratio7.936508Market Cap£10.13 m
Div Yield2.13Div per Share£0.01
EPS£0.01Div Cover2.3600
PEGn/aEPS Growth (%)0.00
ROCE0.033824DPS Growth (%)0
Current Ratio2.914889Quick Ratio1.582368

Airea PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/23BUYMederic PayneCEO52,000 @ £0.37£19,183.00
13/04/23BUYMederic PayneCEO26,000 @ £0.37£9,591.00
05/04/19SELLNeil RylanceRES2,510,630 @ £0.72£1,807,654.00
30/06/17SELLRoger SaltRES45,000 @ £0.33£14,850.00
30/06/17BUYRoger SaltRES45,000 @ £0.33£14,850.00
More Airea PLC Director Deals >

Airea PLC News