| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 34.25 | 0.00 | 0.00 | 34.00 | 0 |
| Sep 20, 2017 | 34.25 | 34.00 | 34.00 | 34.25 | 12,000 |
| Sep 19, 2017 | 34.25 | 0.00 | 0.00 | 34.25 | 0 |
| Sep 18, 2017 | 34.25 | 0.00 | 0.00 | 34.25 | 0 |
| Sep 15, 2017 | 34.25 | 0.00 | 0.00 | 34.25 | 0 |
| Company Name | AIREA | Epic | AIEA |
|---|---|---|---|
| ISIN | GB0008123027 | Index | n/a |
| EMS | 5,000 | Prev Close | 34.00 |
| Shares in Issue (m) | 41.35 | Market Cap (£m) | 14.16 |
| PE Ratio | 11.38 | Div per Share (p) | 1.50 |
| Div Yield | 4.38 | Div Cover | 2.01 |
| EPS | 3.01 | EPS Growth (%) | 133.33 |
| PEG | 0.09 | DPS Growth (%) | 66.67 |
| ROCE | 6.66 | Net Gearing | 35.62 |
| Quick Ratio | 1.37 | Current Ratio | 3.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Roger Salt | Sell | 90,000 @ 33.00p | £29,700.00 |
| 23 Dec 2016 | Roger Salt | Sell | 69 @ 33.99p | £23.45 |
| 20 May 2015 | Roger Salt | Buy | 58,738 @ 15.30p | £8,986.91 |
| 27 Jun 2011 | Neil Rylance | Buy | 585,360 @ 11.00p | £64,389.60 |
| 27 Jun 2011 | Martin Toogood | Buy | 585,361 @ 11.00p | £64,389.71 |
