AIREA (AIEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIREA Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 34.25 0.00 0.00 34.00 0
Sep 20, 2017 34.25 34.00 34.00 34.25 12,000
Sep 19, 2017 34.25 0.00 0.00 34.25 0
Sep 18, 2017 34.25 0.00 0.00 34.25 0
Sep 15, 2017 34.25 0.00 0.00 34.25 0
More AIREA Historic Prices >
Intraday
Historic - 1 year
Advanced AIREA Charts >

AIREA Share Information

Company Name AIREA Epic AIEA
ISIN GB0008123027 Index n/a
EMS 5,000 Prev Close 34.00
Shares in Issue (m) 41.35 Market Cap (£m) 14.16
PE Ratio 11.38 Div per Share (p) 1.50
Div Yield 4.38 Div Cover 2.01
EPS 3.01 EPS Growth (%) 133.33
PEG 0.09 DPS Growth (%) 66.67
ROCE 6.66 Net Gearing 35.62
Quick Ratio 1.37 Current Ratio 3.03

AIREA Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Roger Salt Sell 90,000 @ 33.00p £29,700.00
23 Dec 2016 Roger Salt Sell 69 @ 33.99p £23.45
20 May 2015 Roger Salt Buy 58,738 @ 15.30p £8,986.91
27 Jun 2011 Neil Rylance Buy 585,360 @ 11.00p £64,389.60
27 Jun 2011 Martin Toogood Buy 585,361 @ 11.00p £64,389.71
More AIREA Director Deals >

AIREA News