1. Share Prices

  2. Airea PLC (AIEA)

24.50p+0.00 (+0.00%)19 Sep 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:52:3825.70p1£0.26
Sep 19, 202415:52:1125.70p1£0.26
Sep 19, 202414:06:4925.50p100£25.50
Sep 19, 202410:01:1125.70p194£49.86
Sep 19, 202409:44:4423.25p2,515£584.74
Sep 19, 202408:34:2923.36p4,000£934.20
Sep 12, 202410:00:3925.70p19£4.88
Sep 9, 202410:14:0225.22p10,000£2,522.00
Sep 6, 202415:31:0024.75p50,000£12,375.00
Sep 6, 202415:34:3824.00p10,000£2,400.00
Sep 6, 202415:21:3723.90p3£0.72
Sep 6, 202413:14:2123.75p55,000£13,062.50
Sep 6, 202413:03:1223.80p42£10.00
Sep 6, 202413:02:2023.80p42£10.00
Sep 6, 202413:01:5023.80p8£1.90
Sep 6, 202411:53:4222.04p4£0.88
Sep 5, 202414:44:0123.80p3£0.71
Sep 5, 202413:06:1423.75p10,000£2,375.00
Sep 4, 202414:10:2623.00p11,000£2,530.00
Sep 3, 202408:05:4823.05p5,978£1,377.93
Sep 2, 202411:35:4723.90p6£1.43
Sep 2, 202409:24:2423.90p11,400£2,724.60
Sep 2, 202408:42:5323.30p15,000£3,495.00
Aug 29, 202410:16:1224.80p403£99.94
Aug 28, 202414:27:0924.70p1,475£364.33
Aug 19, 202414:35:0524.00p100£24.00
Aug 19, 202409:25:0524.25p15,000£3,637.50
Aug 16, 202416:21:4824.25p5,978£1,449.67
Aug 16, 202415:11:2424.25p1,000£242.50
Aug 16, 202409:56:1624.25p2,669£647.23
Aug 16, 202408:47:5527.00p18£4.86
Aug 13, 202410:55:4526.70p85£22.70
Aug 12, 202411:09:0425.16p7,500£1,887.00
Aug 9, 202409:41:0826.80p1,289£345.45
Aug 6, 202414:29:0425.80p25,000£6,450.00
Aug 6, 202414:20:4225.25p1,400£353.50
Aug 6, 202412:46:2425.25p1,984£500.96
Aug 6, 202408:00:0525.06p120£30.07
Aug 5, 202409:31:5529.80p295£87.91
Aug 1, 202410:06:5729.60p1£0.30
Jul 30, 202410:36:2828.01p9£2.52
Jul 26, 202410:51:5728.06p5,103£1,431.65
Jul 25, 202410:27:5029.60p10,051£2,975.10
Jul 24, 202413:13:1128.10p3,167£889.93
Jul 19, 202414:52:2928.10p13,514£3,797.43
Jul 16, 202412:52:1429.60p317£93.83
Jul 16, 202411:38:2228.31p18,000£5,095.80
Jul 5, 202414:54:4029.69p343£101.84
Jul 5, 202409:34:2629.54p10,000£2,953.50
Jul 5, 202409:27:1429.54p1,000£295.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC611.0010.29
Spirent Communications PLC174.901.69
Bytes Technology Group PLC520.001.66
Ip Group PLC48.521.62
Centamin PLC153.551.35
Plus500 LTD2,530.001.44

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.65-16.30
Bridgepoint Group PLC340.40-11.17
Close Brothers Group PLC451.46-9.35
Firstgroup PLC146.50-4.75
Johnson Matthey PLC1,536.00-4.42
Dowlais Group PLC60.62-3.94