1. Share Prices

  2. Airea PLC (AIEA)

21.00p-0.02 (-0.09%)04 Dec 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Dec 4, 202416:08:5021.98p4£0.88
Dec 4, 202416:08:0821.98p1£0.22
Dec 4, 202411:07:1622.00p12,000£2,640.00
Nov 28, 202410:06:0621.25p1,055£224.19
Nov 26, 202413:54:2821.00p8,280£1,738.80
Nov 25, 202412:50:1622.60p25,000£5,650.00
Nov 21, 202411:38:5920.83p19,201£4,000.20
Nov 21, 202408:00:2421.11p15,000£3,166.67
Nov 20, 202415:14:2223.45p1,000£234.50
Nov 20, 202413:45:3021.11p200£42.22
Nov 20, 202411:33:1822.05p11,000£2,425.50
Nov 18, 202408:00:0822.30p16£3.57
Nov 15, 202415:26:4124.60p81£19.93
Nov 14, 202416:15:5424.00p5,000£1,200.00
Nov 14, 202412:57:3022.15p18,101£4,009.37
Nov 14, 202408:02:4825.80p225£58.05
Nov 11, 202412:22:5724.08p9,889£2,381.27
Nov 6, 202415:36:0824.08p19£4.58
Nov 1, 202414:46:3026.80p2,611£699.75
Oct 31, 202411:35:5224.23p16,204£3,925.44
Oct 30, 202415:06:0325.55p15,000£3,832.50
Oct 30, 202414:30:4024.70p384£94.85
Oct 28, 202410:58:4523.11p2,752£635.99
Oct 23, 202412:07:1123.11p4,256£983.56
Oct 23, 202411:50:3723.11p197£45.53
Oct 22, 202410:02:4223.83p34,150£8,139.07
Oct 18, 202413:29:0625.70p9£2.31
Oct 17, 202414:19:0024.60p4,110£1,011.06
Oct 16, 202409:23:5226.60p22£5.85
Oct 14, 202410:10:1026.60p1£0.27
Oct 11, 202411:45:2726.60p37£9.84
Oct 11, 202411:25:2624.51p3,000£735.30
Oct 11, 202408:00:0824.08p3,592£864.95
Oct 9, 202412:35:4424.51p5,000£1,225.50
Oct 9, 202412:07:1724.08p1,955£470.76
Oct 8, 202410:31:0327.60p362£99.91
Oct 3, 202409:52:5824.51p3,000£735.30
Oct 1, 202413:19:4025.28p16,528£4,178.28
Oct 1, 202411:57:3124.08p295£71.04
Sep 27, 202414:05:5526.22p3,000£786.60
Sep 26, 202413:10:4726.04p1,695£441.38
Sep 26, 202410:00:4827.00p60,000£16,200.00
Sep 26, 202409:19:0426.37p70,000£18,459.00
Sep 26, 202409:48:0325.38p35,000£8,881.42
Sep 25, 202410:40:2125.20p884£222.77
Sep 24, 202410:02:1823.06p10,000£2,305.51
Sep 23, 202413:18:1223.25p15,000£3,487.50
Sep 23, 202410:00:4023.06p2£0.46
Sep 23, 202408:44:1525.50p3,000£765.00
Sep 19, 202415:52:3825.70p1£0.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.009.50
Victrex PLC1,084.007.97
Close Brothers Group PLC222.206.72
Sdcl Energy Efficiency Income Trust PLC55.306.55
Bakkavor Group PLC149.006.05
Legal & General Group PLC235.605.70

Fallers

CompanyPrice% Chg
Zigup PLC338.50-11.62
Harworth Group PLC170.00-3.68
St. James's Place PLC868.50-3.18
Astrazeneca PLC10,460.00-3.06
Goodwin PLC6,770.00-3.01
Anglo American PLC2,500.00-2.76