30.50p-1.00 (-3.17%)26 Apr 2024, 14:34
Airea PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 14:34:25 | 31.01p | 59 | £18.30 |
Apr 26, 2024 | 13:52:37 | 31.05p | 8,700 | £2,701.35 |
Apr 25, 2024 | 15:14:31 | 31.80p | 22,500 | £7,155.00 |
Apr 25, 2024 | 11:18:19 | 31.10p | 2,134 | £663.67 |
Apr 24, 2024 | 10:01:27 | 32.99p | 193 | £63.67 |
Apr 23, 2024 | 13:57:29 | 31.00p | 22,617 | £7,011.27 |
Apr 23, 2024 | 14:55:04 | 31.01p | 1,000 | £310.10 |
Apr 19, 2024 | 13:04:26 | 32.01p | 2,857 | £914.53 |
Apr 19, 2024 | 10:42:39 | 34.99p | 38 | £13.30 |
Apr 18, 2024 | 16:27:57 | 32.15p | 15,000 | £4,822.50 |
Apr 17, 2024 | 10:55:47 | 32.65p | 25,000 | £8,162.50 |
Apr 17, 2024 | 09:09:54 | 33.60p | 8,000 | £2,688.00 |
Apr 17, 2024 | 08:00:38 | 32.00p | 5,000 | £1,600.00 |
Apr 16, 2024 | 10:04:08 | 33.60p | 9 | £3.02 |
Apr 15, 2024 | 10:06:04 | 34.99p | 9 | £3.15 |
Apr 15, 2024 | 08:08:53 | 33.65p | 7,497 | £2,522.74 |
Apr 15, 2024 | 08:05:31 | 33.65p | 578 | £194.50 |
Apr 12, 2024 | 12:52:41 | 33.65p | 3,000 | £1,009.50 |
Apr 12, 2024 | 08:36:45 | 34.05p | 3,865 | £1,316.03 |
Apr 11, 2024 | 14:40:32 | 34.05p | 1,400 | £476.70 |
Apr 11, 2024 | 11:39:07 | 34.05p | 25,000 | £8,512.50 |
Apr 11, 2024 | 10:05:06 | 32.70p | 31 | £10.14 |
Apr 10, 2024 | 11:27:11 | 32.80p | 3,489 | £1,144.36 |
Apr 9, 2024 | 13:28:06 | 32.60p | 1,533 | £499.76 |
Apr 9, 2024 | 10:00:57 | 34.99p | 4 | £1.40 |
Apr 9, 2024 | 09:21:42 | 34.99p | 2,857 | £999.66 |
Apr 8, 2024 | 15:12:02 | 32.56p | 2,000 | £651.10 |
Apr 8, 2024 | 11:02:04 | 34.99p | 2 | £0.70 |
Apr 8, 2024 | 10:17:06 | 34.46p | 72 | £24.81 |
Apr 8, 2024 | 10:15:08 | 32.48p | 3,500 | £1,136.80 |
Apr 8, 2024 | 10:05:06 | 34.46p | 31 | £10.68 |
Apr 8, 2024 | 09:17:50 | 32.01p | 435 | £139.24 |
Apr 5, 2024 | 10:05:08 | 34.46p | 5 | £1.72 |
Apr 5, 2024 | 10:02:05 | 32.48p | 1 | £0.32 |
Apr 5, 2024 | 08:16:05 | 32.00p | 10,000 | £3,200.00 |
Apr 4, 2024 | 14:33:25 | 34.40p | 10,087 | £3,469.93 |
Apr 4, 2024 | 10:09:43 | 34.46p | 435 | £149.88 |
Apr 3, 2024 | 15:43:18 | 34.46p | 290 | £99.92 |
Apr 3, 2024 | 11:44:22 | 32.01p | 191 | £61.14 |
Apr 3, 2024 | 08:00:38 | 32.11p | 82 | £26.33 |
Apr 2, 2024 | 15:54:02 | 32.01p | 290 | £92.83 |
Apr 2, 2024 | 14:39:58 | 34.46p | 191 | £65.81 |
Apr 2, 2024 | 13:59:02 | 34.46p | 290 | £99.92 |
Apr 2, 2024 | 12:49:33 | 34.49p | 30,000 | £10,346.67 |
Apr 2, 2024 | 11:01:05 | 33.85p | 2 | £0.68 |
Apr 2, 2024 | 10:28:08 | 33.85p | 59 | £19.97 |
Apr 2, 2024 | 10:14:06 | 33.85p | 1 | £0.34 |
Apr 2, 2024 | 08:53:07 | 32.01p | 10,000 | £3,201.00 |
Mar 28, 2024 | 10:48:11 | 32.01p | 14,100 | £4,513.41 |
Mar 28, 2024 | 09:29:52 | 32.67p | 35,000 | £11,432.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.