| Bid Price | 38.70p | High Price | 39.60p |
|---|
| Ask Price | 39.10p | Low Price | 37.65p |
|---|
| Open Price | 38.50p | Spread | 1.02% |
|---|
| Prev Close | 38.60p | Volume | 717,233 |
|---|
Afentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 38.50 | 39.60 | 37.65 | 39.20 | 717,233 |
| Dec 4, 2025 | 39.00 | 39.70 | 38.31 | 38.60 | 135,253 |
| Dec 3, 2025 | 38.50 | 39.50 | 38.30 | 38.40 | 302,948 |
| Dec 2, 2025 | 39.70 | 40.80 | 38.10 | 38.10 | 378,758 |
| Dec 1, 2025 | 39.00 | 39.90 | 37.00 | 39.00 | 1,573,427 |
Afentra PLC Information
| Name | Afentra PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4X3Q493 | Epic | AET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 226.16 m | Prev Close | 38.60p |
|---|
| PE Ratio | 4.047778 | Market Cap | £88.65 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059716 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.836169 | Quick Ratio | 0.372213 |
|---|
Afentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/11/25 | BUY | Andrew Osborne | NED | 225,000 @ £0.47 | £105,996.00 |
| 16/07/25 | BUY | Gavin Wilson | NED | 90,147 @ £0.48 | £43,541.00 |
| 16/07/25 | BUY | Gavin Wilson | NED | 29,853 @ £0.48 | £14,470.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 48,694 @ £0.40 | £19,590.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 49,732 @ £0.40 | £19,903.00 |
| 20/05/25 | BUY | Ian Cloke | ED | 2,937 @ £0.41 | £1,196.00 |
| 20/05/25 | SELL | Ian Cloke | ED | 103,158 @ £0.40 | £40,820.00 |
| 18/03/25 | TIN | Paul McDade | CEO | 298,893 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Anastasia Deulina | FD | 198,061 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Ian Cloke | ED | 223,269 @ £0.00 | £0.00 |
Afentra PLC News
