| Bid Price | 45.20p | High Price | 47.90p |
|---|
| Ask Price | 46.10p | Low Price | 44.50p |
|---|
| Open Price | 46.20p | Spread | 1.95% |
|---|
| Prev Close | 44.90p | Volume | 1,898,076 |
|---|
Afentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 44.90 | 45.34 | 42.60 | 44.90 | 802,043 |
| Apr 23, 2024 | 43.10 | 43.80 | 42.60 | 43.20 | 327,034 |
| Apr 22, 2024 | 42.70 | 44.90 | 42.70 | 43.00 | 313,385 |
| Apr 19, 2024 | 43.10 | 44.40 | 42.40 | 43.50 | 445,456 |
| Apr 18, 2024 | 43.70 | 44.20 | 43.14 | 43.40 | 363,590 |
Afentra PLC Information
| Name | Afentra PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4X3Q493 | Epic | AET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 226.16 m | Prev Close | 44.90p |
|---|
| PE Ratio | | Market Cap | £102.22 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.058054 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.46448 | Quick Ratio | 0.710953 |
|---|
Afentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/24 | EXR | Paul McDade | CEO | 2,251,206 @ £0.00 | £0.00 |
| 20/03/24 | EXR | Anastasia Deulina | FD | 1,491,763 @ £0.00 | £0.00 |
| 20/03/24 | EXR | Ian Cloke | ED | 1,681,624 @ £0.00 | £0.00 |
| 23/01/24 | BUY | Gavin Wilson | NED | 100,000 @ £0.36 | £36,000.00 |
| 15/01/24 | SELL | Ian Cloke | ED | 56,054 @ £0.35 | £19,662.00 |
Afentra PLC News
