| Bid Price | 29.85p | High Price | 30.30p |
|---|
| Ask Price | 30.30p | Low Price | 29.75p |
|---|
| Open Price | 29.75p | Spread | 1.49% |
|---|
| Prev Close | 30.50p | Volume | 73,912 |
|---|
Afentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 30.00 | 30.75 | 29.70 | 30.50 | 340,791 |
| Nov 24, 2023 | 29.70 | 29.83 | 29.50 | 30.45 | 33,774 |
| Nov 23, 2023 | 29.50 | 30.38 | 29.30 | 30.27 | 693,330 |
| Nov 22, 2023 | 30.50 | 31.35 | 29.20 | 29.57 | 587,710 |
| Nov 21, 2023 | 30.45 | 31.35 | 29.80 | 30.57 | 396,730 |
Afentra PLC Information
| Name | Afentra PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4X3Q493 | Epic | AET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 220.05 m | Prev Close | 30.50p |
|---|
| PE Ratio | | Market Cap | £66.67 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.058054 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.46448 | Quick Ratio | 0.710953 |
|---|
Afentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/11/23 | BUY | Jeffrey MacDonald | CH | 60,000 @ £0.31 | £18,360.00 |
| 10/11/23 | BUY | Gavin Wilson | NED | 150,000 @ £0.30 | £44,985.00 |
| 04/06/21 | BUY | Ian Cloke | ED | 187,555 @ £0.16 | £29,765.00 |
| 03/06/21 | BUY | Anastasia Deulina | FD | 127,896 @ £0.16 | £20,003.00 |
| 03/06/21 | BUY | Anastasia Deulina | FD | 826,245 @ £0.16 | £129,968.00 |
Afentra PLC News
