Bid Price | 348.00p | High Price | 354.00p |
---|
Ask Price | 352.00p | Low Price | 348.00p |
---|
Open Price | 354.00p | Spread | 1.14% |
---|
Prev Close | 345.00p | Volume | 4,123 |
---|
Aptitude Software Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 24, 2022 | 354.00 | 354.00 | 348.00 | 348.00 | 4,123 |
Jun 23, 2022 | 350.00 | 352.04 | 344.92 | 345.00 | 4,161 |
Jun 22, 2022 | 358.00 | 364.00 | 355.00 | 364.00 | 9,290 |
Jun 21, 2022 | 363.00 | 365.20 | 356.00 | 360.00 | 14,969 |
Jun 20, 2022 | 357.73 | 368.35 | 357.73 | 366.50 | 3,623 |
More Aptitude Software Group PLC Historic Prices >Aptitude Software Group PLC Information
Name | Aptitude Software Group PLC | Epic | APTD |
---|
ISIN | GB00BJV2F804 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Prev Close | 345.00p |
---|
Shares in Issue | 57.34 m | Market Cap | £199.53 m |
---|
PE Ratio | 39.0625 | Div per Share | £0.02 |
---|
Div Yield | 1.55 | Div Cover | 1.1667 |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.021788 | Quick Ratio | 0.932869 |
---|
Current Ratio | 0.98774 |
---|
Aptitude Software Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/22 | EXR | Philip Wood | ED | 35,096 @ £0.06 | £2,257.00 |
17/05/22 | SEXR | Philip Wood | ED | 15,630 @ £3.29 | £51,423.00 |
05/05/22 | BUY | Jeremy Suddards | ED | 7,407 @ £3.38 | £24,999.00 |
22/03/22 | BUY | Ivan Martin | CH | 50,000 @ £3.04 | £152,000.00 |
22/03/22 | BUY | Jeremy Suddards | ED | 8,178 @ £3.04 | £24,861.00 |
More Aptitude Software Group PLC Director Deals >Aptitude Software Group PLC News