540.00p+3.60 (+0.68%)26 Jan 2022, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price530.00pHigh Price531.60p
Ask Price550.00pLow Price528.00p
Open Price528.00pSpread3.64%
Prev Close528.00pVolume1,501

Aptitude Software Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022530.00535.20524.00528.0015,956
Jan 24, 2022550.00550.00528.00536.00100,555
Jan 21, 2022552.00560.00546.00546.0053,813
Jan 20, 2022548.00572.00545.00556.0031,312
Jan 19, 2022526.00538.00524.00524.008,821
More Aptitude Software Group PLC Historic Prices >

Aptitude Software Group PLC Information

NameAptitude Software Group PLCEpicAPTD
ISINGB00BJV2F804CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close528.00p
Shares in Issue57.20 mMarket Cap£304.07 m
PE Ratio40Div per Share£0.04
Div Yield1.02Div Cover1.8889
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2379
ROCE0.072906Quick Ratio1.57977
Current Ratio1.651123

Aptitude Software Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21SEXRJeremy SuddardsED11,650 @ £6.74£78,521.00
06/05/21EXRJeremy SuddardsED20,989 @ £0.06£1,350.00
11/08/20BUYPeter WhitingNED3,000 @ £4.17£12,510.00
11/08/20SELLPeter WhitingNED3,000 @ £4.16£12,480.00
06/08/19SEXRPhilip WoodED489,129 @ £5.60£2,739,122.00
More Aptitude Software Group PLC Director Deals >

Aptitude Software Group PLC News