696.00p-6.00 (-0.85%)17 Sep 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price698.00pHigh Price703.50p
Ask Price706.00pLow Price696.00p
Open Price698.00pSpread1.13%
Prev Close702.00pVolume100,282

Aptitude Software Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021698.00703.50696.00696.00100,282
Sep 16, 2021700.00700.00695.04702.0045,749
Sep 15, 2021696.00700.00692.00692.0045,397
Sep 14, 2021698.00698.00694.08696.002,617
Sep 13, 2021692.00692.00692.00692.00200
More Aptitude Software Group PLC Historic Prices >

Aptitude Software Group PLC Information

NameAptitude Software Group PLCEpicAPTD
ISINGB00BJV2F804CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close702.00p
Shares in Issue56.61 mMarket Cap£394.01 m
PE Ratio53.191489Div per Share£0.04
Div Yield0.77Div Cover1.8889
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2379
ROCE0.072906Quick Ratio1.57977
Current Ratio1.651123

Aptitude Software Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21SEXRJeremy SuddardsED11,650 @ £6.74£78,521.00
06/05/21EXRJeremy SuddardsED20,989 @ £0.06£1,350.00
11/08/20BUYPeter WhitingNED3,000 @ £4.17£12,510.00
11/08/20SELLPeter WhitingNED3,000 @ £4.16£12,480.00
06/08/19SEXRPhilip WoodED489,129 @ £5.60£2,739,122.00
More Aptitude Software Group PLC Director Deals >

Aptitude Software Group PLC News