578.00p+8.00 (+1.40%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price574.00pHigh Price578.00p
Ask Price594.00pLow Price574.00p
Open Price574.00pSpread3.37%
Prev Close570.00pVolume957

Aptitude Software Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021574.00578.00574.00578.00957
Jul 22, 2021570.00574.50570.00570.001,541
Jul 21, 2021570.00583.20570.00570.0022,834
Jul 20, 2021570.00578.00566.00570.005,244
Jul 19, 2021578.00590.00566.00590.009,602
More Aptitude Software Group PLC Historic Prices >

Aptitude Software Group PLC Information

NameAptitude Software Group PLCEpicAPTD
ISINGB00BJV2F804CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Prev Close570.00p
Shares in Issue56.61 mMarket Cap£327.21 m
PE Ratio46.296296Div per Share£0.02
Div Yield0.95Div Cover3.5556
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2379
ROCE0.07079Quick Ratio1.48406
Current Ratio1.541747

Aptitude Software Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21SEXRJeremy SuddardsED11,650 @ £6.74£78,521.00
06/05/21EXRJeremy SuddardsED20,989 @ £0.06£1,350.00
11/08/20BUYPeter WhitingNED3,000 @ £4.17£12,510.00
11/08/20SELLPeter WhitingNED3,000 @ £4.16£12,480.00
06/08/19SEXRPhilip WoodED489,129 @ £5.60£2,739,122.00
More Aptitude Software Group PLC Director Deals >

Aptitude Software Group PLC News