1. Share Prices

  2. Aptitude Software Group PLC (APTD)

516.00p-14.00 (-2.64%)14 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Jan 14, 202216:35:15516.00p238£1,228.08
Jan 14, 202214:55:38514.00p100,000£514,000.00
Jan 14, 202216:26:41506.00p272£1,376.32
Jan 14, 202216:26:41510.00p850£4,335.00
Jan 14, 202216:26:35510.96p700£3,576.72
Jan 14, 202216:20:04516.00p234£1,207.44
Jan 14, 202216:16:17516.00p2£10.32
Jan 14, 202214:55:38514.00p100,000£514,000.00
Jan 14, 202214:54:50514.00p100,000£514,000.00
Jan 14, 202213:35:23510.00p5,699£29,064.90
Jan 14, 202214:18:17504.00p340£1,713.60
Jan 14, 202214:18:04514.00p500£2,570.00
Jan 14, 202214:14:47514.00p17£87.38
Jan 14, 202214:14:15514.00p113£580.82
Jan 14, 202214:14:15514.00p141£724.74
Jan 14, 202214:03:26513.40p194£996.00
Jan 14, 202212:49:25512.80p289£1,481.99
Jan 14, 202212:41:30512.00p64£327.68
Jan 14, 202212:41:14514.00p1,000£5,140.00
Jan 14, 202212:41:07514.64p1,449£7,457.13
Jan 14, 202212:41:04518.00p118£611.24
Jan 14, 202212:19:16508.04p202£1,026.24
Jan 14, 202211:34:13507.92p400£2,031.68
Jan 14, 202211:33:40516.20p385£1,987.37
Jan 14, 202211:21:05506.00p49£247.94
Jan 14, 202211:20:55509.36p500£2,546.80
Jan 14, 202211:20:55508.00p999£5,074.92
Jan 14, 202211:20:00508.00p1,500£7,620.00
Jan 14, 202211:20:00510.00p132£673.20
Jan 14, 202211:20:00510.00p1,500£7,650.00
Jan 14, 202211:18:51514.00p21£107.94
Jan 14, 202211:18:51514.00p153£786.42
Jan 14, 202211:18:51514.00p866£4,451.24
Jan 14, 202211:18:51514.00p433£2,225.62
Jan 14, 202211:16:21514.00p1,067£5,484.38
Jan 14, 202210:56:30516.00p77£397.32
Jan 14, 202210:56:29516.00p75£387.00
Jan 14, 202210:56:26516.00p107£552.12
Jan 14, 202210:56:26516.00p68£350.88
Jan 14, 202210:56:26516.00p1£5.16
Jan 14, 202210:56:26516.00p4£20.64
Jan 14, 202210:56:26516.00p2£10.32
Jan 14, 202210:43:28522.00p2,500£13,050.00
Jan 14, 202210:02:21518.00p900£4,662.00
Jan 14, 202210:00:06522.00p5,000£26,100.00
Jan 14, 202209:37:04518.00p1,440£7,459.20
Jan 14, 202209:37:04520.00p894£4,648.80
Jan 14, 202209:37:04524.00p1£5.24
Jan 14, 202209:37:04526.00p300£1,578.00
Jan 14, 202208:41:12526.00p628£3,303.28

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC353.008.02
Ncc Group PLC229.005.77
Cineworld Group PLC40.354.02
Virgin Money UK PLC198.703.73
Airtel Africa PLC143.002.80
Hammerson PLC36.032.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC243.00-10.86
Ferrexpo PLC277.40-10.69
Future PLC3,208.00-7.34
Currys PLC104.70-6.85
Watches Of Switzerland Group PLC1,272.00-6.33
Petropavlovsk PLC16.84-5.82