308.00p-0.08 (-0.03%)28 Mar 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:08307.92p359£1,105.43
Mar 28, 202416:36:10308.20p2,600£8,013.20
Mar 28, 202416:35:53308.20p2,600£8,013.20
Mar 28, 202416:35:14308.00p3,678£11,328.24
Mar 28, 202416:29:57306.00p1£3.06
Mar 28, 202416:29:57305.00p616£1,878.80
Mar 28, 202416:29:57306.00p3,000£9,180.00
Mar 28, 202415:06:33309.00p1,000£3,090.00
Mar 28, 202414:20:17308.00p4,500£13,860.00
Mar 28, 202414:20:12308.00p4,500£13,860.00
Mar 28, 202414:20:03308.00p4,513£13,900.04
Mar 28, 202412:58:09307.00p584£1,792.88
Mar 28, 202411:17:25312.14p11,700£36,520.38
Mar 28, 202411:20:38314.00p1,510£4,741.40
Mar 28, 202411:20:38314.00p757£2,376.98
Mar 28, 202411:17:39314.00p2,500£7,850.00
Mar 28, 202411:17:39314.00p3,970£12,465.80
Mar 28, 202411:17:33315.00p757£2,384.55
Mar 28, 202411:17:22316.50p325£1,028.63
Mar 28, 202411:10:30315.00p669£2,107.35
Mar 28, 202411:10:29315.00p2,500£7,875.00
Mar 28, 202411:10:20315.00p176£554.40
Mar 28, 202411:10:20315.00p1,000£3,150.00
Mar 28, 202411:10:15314.00p557£1,748.98
Mar 28, 202410:53:02308.00p3,000£9,240.00
Mar 28, 202410:52:56308.00p3,000£9,240.00
Mar 28, 202410:52:50308.00p3,000£9,240.00
Mar 28, 202409:41:26313.40p758£2,375.57
Mar 27, 202416:35:29308.00p860£2,648.80
Mar 27, 202413:42:36305.00p1,776£5,416.80
Mar 27, 202410:30:07315.00p4£12.60
Mar 27, 202409:26:27308.00p3,500£10,780.00
Mar 27, 202409:26:20308.00p3,500£10,780.00
Mar 27, 202409:26:12308.00p3,500£10,780.00
Mar 27, 202408:44:23309.00p16£49.44
Mar 27, 202408:35:21308.00p10,000£30,800.00
Mar 26, 202416:46:32308.43p141£434.88
Mar 26, 202416:42:44308.00p11£33.88
Mar 26, 202416:35:05308.00p21£64.68
Mar 26, 202416:30:16307.80p700£2,154.60
Mar 26, 202416:30:08307.80p700£2,154.60
Mar 26, 202416:30:00307.80p700£2,154.60
Mar 26, 202416:28:52308.50p820£2,529.70
Mar 26, 202416:02:48310.00p1,500£4,650.00
Mar 26, 202415:52:05310.00p1£3.10
Mar 26, 202415:51:49310.00p1,000£3,100.00
Mar 26, 202415:51:49310.00p796£2,467.60
Mar 26, 202415:20:58307.50p2,300£7,072.50
Mar 26, 202415:20:49307.50p2,300£7,072.50
Mar 26, 202415:20:40307.50p2,300£7,072.50