Shares Magazine
650.00p+5.00 (+0.78%)15 Oct 2021, 17:15
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 15, 2021 | 13:57:22 | 651.00p | 17,661 | £114,973.11 |
| Oct 15, 2021 | 16:29:54 | 646.00p | 2 | £12.92 |
| Oct 15, 2021 | 16:29:15 | 652.00p | 70 | £456.40 |
| Oct 15, 2021 | 15:25:16 | 651.00p | 6,000 | £39,060.00 |
| Oct 15, 2021 | 15:25:03 | 651.00p | 6,000 | £39,060.00 |
| Oct 15, 2021 | 14:16:03 | 646.00p | 104 | £671.84 |
| Oct 15, 2021 | 13:57:07 | 646.50p | 498 | £3,219.57 |
| Oct 15, 2021 | 09:57:30 | 650.00p | 1 | £6.50 |
| Oct 15, 2021 | 08:33:34 | 648.00p | 48 | £311.04 |
| Oct 15, 2021 | 08:20:21 | 650.00p | 1,000 | £6,500.00 |
| Oct 15, 2021 | 08:02:17 | 650.00p | 292 | £1,898.00 |
| Oct 15, 2021 | 08:02:17 | 650.00p | 391 | £2,541.50 |
| Oct 15, 2021 | 08:02:17 | 648.00p | 1,016 | £6,583.68 |
| Oct 15, 2021 | 08:00:22 | 650.00p | 409 | £2,658.50 |
| Oct 14, 2021 | 16:29:55 | 644.00p | 20 | £128.80 |
| Oct 14, 2021 | 14:30:44 | 644.40p | 300 | £1,933.20 |
| Oct 14, 2021 | 14:11:40 | 649.60p | 62 | £402.75 |
| Oct 14, 2021 | 13:48:57 | 646.00p | 3,902 | £25,206.92 |
| Oct 14, 2021 | 13:48:56 | 648.00p | 2,000 | £12,960.00 |
| Oct 14, 2021 | 09:07:41 | 648.20p | 27 | £175.01 |
| Oct 14, 2021 | 08:00:28 | 650.00p | 1,239 | £8,053.50 |
| Oct 14, 2021 | 08:00:28 | 650.00p | 401 | £2,606.50 |
| Oct 13, 2021 | 16:35:11 | 652.00p | 1 | £6.52 |
| Oct 13, 2021 | 16:29:58 | 650.00p | 4 | £26.00 |
| Oct 13, 2021 | 16:02:14 | 660.00p | 10,000 | £66,000.00 |
| Oct 13, 2021 | 14:49:29 | 660.00p | 4,388 | £28,960.80 |
| Oct 13, 2021 | 12:57:40 | 640.20p | 4,689 | £30,019.02 |
| Oct 13, 2021 | 12:13:35 | 654.90p | 159 | £1,041.29 |
| Oct 13, 2021 | 10:10:19 | 650.00p | 75 | £487.50 |
| Oct 13, 2021 | 10:10:19 | 650.00p | 64 | £416.00 |
| Oct 13, 2021 | 10:06:50 | 650.70p | 500 | £3,253.50 |
| Oct 12, 2021 | 16:08:52 | 666.00p | 15 | £99.90 |
| Oct 12, 2021 | 15:33:06 | 651.60p | 128 | £834.05 |
| Oct 12, 2021 | 15:06:07 | 666.00p | 46 | £306.36 |
| Oct 12, 2021 | 12:34:01 | 655.60p | 37 | £242.57 |
| Oct 11, 2021 | 16:35:11 | 670.00p | 15 | £100.50 |
| Oct 11, 2021 | 16:29:53 | 650.00p | 18 | £117.00 |
| Oct 11, 2021 | 16:29:45 | 666.00p | 22 | £146.52 |
| Oct 11, 2021 | 15:58:15 | 666.00p | 9 | £59.94 |
| Oct 11, 2021 | 15:16:33 | 670.90p | 50 | £335.45 |
| Oct 11, 2021 | 12:43:05 | 671.18p | 20 | £134.24 |
| Oct 11, 2021 | 10:04:35 | 666.00p | 250 | £1,665.00 |
| Oct 11, 2021 | 09:59:34 | 671.18p | 500 | £3,355.90 |
| Oct 11, 2021 | 09:54:09 | 666.00p | 29 | £193.14 |
| Oct 11, 2021 | 09:54:09 | 666.00p | 29 | £193.14 |
| Oct 11, 2021 | 09:54:09 | 666.00p | 1,500 | £9,990.00 |
| Oct 11, 2021 | 09:52:44 | 675.00p | 6,032 | £40,716.00 |
| Oct 11, 2021 | 09:32:46 | 667.40p | 222 | £1,481.63 |
| Oct 11, 2021 | 09:17:03 | 667.40p | 21 | £140.15 |
| Oct 11, 2021 | 08:02:18 | 670.00p | 767 | £5,138.90 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mediclinic International PLC | 346.40 | 12.25 |
| Drax Group PLC | 532.00 | 6.91 |
| Virgin Money UK PLC | 204.80 | 3.96 |
| Moneysupermarket.Com Group PLC | 206.80 | 3.92 |
| Qinetiq Group PLC | 296.80 | 3.85 |
| Ocado Group PLC | 1,797.50 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 620.40 | -14.90 |
| Darktrace PLC | 879.00 | -8.15 |
| Rhi Magnesita N.V. | 2,946.00 | -3.41 |
| Babcock International Group PLC | 341.50 | -3.23 |
| Centamin PLC | 99.42 | -2.72 |
| Severn Trent PLC | 2,604.00 | -2.65 |
