- Share Prices
Aptitude Software Group PLC (APTD)
308.00p-0.08 (-0.03%)28 Mar 2024, 16:58
Aptitude Software Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:58:08 | 307.92p | 359 | £1,105.43 |
Mar 28, 2024 | 16:36:10 | 308.20p | 2,600 | £8,013.20 |
Mar 28, 2024 | 16:35:53 | 308.20p | 2,600 | £8,013.20 |
Mar 28, 2024 | 16:35:14 | 308.00p | 3,678 | £11,328.24 |
Mar 28, 2024 | 16:29:57 | 306.00p | 1 | £3.06 |
Mar 28, 2024 | 16:29:57 | 305.00p | 616 | £1,878.80 |
Mar 28, 2024 | 16:29:57 | 306.00p | 3,000 | £9,180.00 |
Mar 28, 2024 | 15:06:33 | 309.00p | 1,000 | £3,090.00 |
Mar 28, 2024 | 14:20:17 | 308.00p | 4,500 | £13,860.00 |
Mar 28, 2024 | 14:20:12 | 308.00p | 4,500 | £13,860.00 |
Mar 28, 2024 | 14:20:03 | 308.00p | 4,513 | £13,900.04 |
Mar 28, 2024 | 12:58:09 | 307.00p | 584 | £1,792.88 |
Mar 28, 2024 | 11:17:25 | 312.14p | 11,700 | £36,520.38 |
Mar 28, 2024 | 11:20:38 | 314.00p | 1,510 | £4,741.40 |
Mar 28, 2024 | 11:20:38 | 314.00p | 757 | £2,376.98 |
Mar 28, 2024 | 11:17:39 | 314.00p | 2,500 | £7,850.00 |
Mar 28, 2024 | 11:17:39 | 314.00p | 3,970 | £12,465.80 |
Mar 28, 2024 | 11:17:33 | 315.00p | 757 | £2,384.55 |
Mar 28, 2024 | 11:17:22 | 316.50p | 325 | £1,028.63 |
Mar 28, 2024 | 11:10:30 | 315.00p | 669 | £2,107.35 |
Mar 28, 2024 | 11:10:29 | 315.00p | 2,500 | £7,875.00 |
Mar 28, 2024 | 11:10:20 | 315.00p | 176 | £554.40 |
Mar 28, 2024 | 11:10:20 | 315.00p | 1,000 | £3,150.00 |
Mar 28, 2024 | 11:10:15 | 314.00p | 557 | £1,748.98 |
Mar 28, 2024 | 10:53:02 | 308.00p | 3,000 | £9,240.00 |
Mar 28, 2024 | 10:52:56 | 308.00p | 3,000 | £9,240.00 |
Mar 28, 2024 | 10:52:50 | 308.00p | 3,000 | £9,240.00 |
Mar 28, 2024 | 09:41:26 | 313.40p | 758 | £2,375.57 |
Mar 27, 2024 | 16:35:29 | 308.00p | 860 | £2,648.80 |
Mar 27, 2024 | 13:42:36 | 305.00p | 1,776 | £5,416.80 |
Mar 27, 2024 | 10:30:07 | 315.00p | 4 | £12.60 |
Mar 27, 2024 | 09:26:27 | 308.00p | 3,500 | £10,780.00 |
Mar 27, 2024 | 09:26:20 | 308.00p | 3,500 | £10,780.00 |
Mar 27, 2024 | 09:26:12 | 308.00p | 3,500 | £10,780.00 |
Mar 27, 2024 | 08:44:23 | 309.00p | 16 | £49.44 |
Mar 27, 2024 | 08:35:21 | 308.00p | 10,000 | £30,800.00 |
Mar 26, 2024 | 16:46:32 | 308.43p | 141 | £434.88 |
Mar 26, 2024 | 16:42:44 | 308.00p | 11 | £33.88 |
Mar 26, 2024 | 16:35:05 | 308.00p | 21 | £64.68 |
Mar 26, 2024 | 16:30:16 | 307.80p | 700 | £2,154.60 |
Mar 26, 2024 | 16:30:08 | 307.80p | 700 | £2,154.60 |
Mar 26, 2024 | 16:30:00 | 307.80p | 700 | £2,154.60 |
Mar 26, 2024 | 16:28:52 | 308.50p | 820 | £2,529.70 |
Mar 26, 2024 | 16:02:48 | 310.00p | 1,500 | £4,650.00 |
Mar 26, 2024 | 15:52:05 | 310.00p | 1 | £3.10 |
Mar 26, 2024 | 15:51:49 | 310.00p | 1,000 | £3,100.00 |
Mar 26, 2024 | 15:51:49 | 310.00p | 796 | £2,467.60 |
Mar 26, 2024 | 15:20:58 | 307.50p | 2,300 | £7,072.50 |
Mar 26, 2024 | 15:20:49 | 307.50p | 2,300 | £7,072.50 |
Mar 26, 2024 | 15:20:40 | 307.50p | 2,300 | £7,072.50 |