337.50p+0.00 (+0.00%)05 Jul 2022, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:29:55330.00p15£49.50
Jul 5, 202216:29:55330.00p14£46.20
Jul 5, 202216:29:55330.00p22£72.60
Jul 5, 202214:40:25335.00p101£338.35
Jul 5, 202212:48:12335.00p299£1,001.65
Jul 5, 202212:04:38338.60p113£382.62
Jul 5, 202208:19:38337.48p20,000£67,496.80
Jul 5, 202208:19:16337.48p8,820£29,766.09
Jul 5, 202208:52:30338.60p352£1,191.87
Jul 5, 202208:04:02342.44p56£191.77
Jul 5, 202208:00:28337.50p14£47.25
Jul 4, 202213:46:00330.00p289£953.70
Jul 4, 202213:46:00331.00p60£198.60
Jul 4, 202211:48:49336.00p10,000£33,600.00
Jul 4, 202212:37:58337.50p149£502.88
Jul 4, 202211:49:17336.50p3,180£10,700.70
Jul 4, 202208:25:12337.50p200£675.00
Jul 1, 202216:35:55340.00p578£1,965.20
Jul 1, 202216:35:50340.00p578£1,965.20
Jul 1, 202216:35:38340.00p578£1,965.20
Jul 1, 202216:35:22340.00p6,016£20,454.40
Jul 1, 202216:28:45340.00p7£23.80
Jul 1, 202216:16:41335.00p34£113.90
Jul 1, 202216:16:32334.75p1,000£3,347.50
Jul 1, 202216:03:07330.00p1,492£4,923.60
Jul 1, 202216:02:47330.00p1,342£4,428.60
Jul 1, 202216:02:43330.00p8£26.40
Jul 1, 202216:02:43330.00p142£468.60
Jul 1, 202215:47:51335.00p579£1,939.65
Jul 1, 202215:47:51336.00p380£1,276.80
Jul 1, 202215:47:23340.00p541£1,839.40
Jul 1, 202215:47:16340.00p959£3,260.60
Jul 1, 202215:47:16340.00p1,500£5,100.00
Jul 1, 202215:47:16340.00p1,500£5,100.00
Jul 1, 202215:47:16342.00p1,500£5,130.00
Jul 1, 202215:47:16343.00p548£1,879.64
Jul 1, 202215:45:22343.00p34£116.62
Jul 1, 202215:13:57343.00p59£202.37
Jul 1, 202214:58:53344.00p331£1,138.64
Jul 1, 202214:58:53344.00p169£581.36
Jul 1, 202214:58:53344.00p1,500£5,160.00
Jul 1, 202214:47:06345.00p2,400£8,280.00
Jul 1, 202214:47:00345.00p4,499£15,521.55
Jul 1, 202214:42:15348.15p287£999.19
Jul 1, 202214:14:22345.00p92£317.40
Jul 1, 202211:37:04347.00p1,932£6,704.04
Jul 1, 202210:48:00348.00p31£107.88
Jul 1, 202210:34:55348.00p10,000£34,800.00
Jul 1, 202210:33:54348.00p21,652£75,348.96
Jul 1, 202208:00:29353.00p300£1,059.00