1. Share Prices

  2. Aptitude Software Group PLC (APTD)

696.00p+0.00 (+0.00%)22 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:35:11696.00p51£354.96
Apr 22, 202116:28:51688.00p1,437£9,886.56
Apr 22, 202114:08:30696.00p431£2,999.76
Apr 22, 202114:04:34694.00p1,164£8,078.16
Apr 22, 202114:04:32696.00p811£5,644.56
Apr 22, 202114:04:18692.00p23£159.16
Apr 22, 202113:45:20690.00p3,623£24,998.70
Apr 22, 202111:19:49699.65p2,589£18,113.94
Apr 22, 202110:41:59696.48p21£146.26
Apr 22, 202108:00:13698.00p73£509.54
Apr 22, 202108:00:13698.00p88£614.24
Apr 21, 202116:56:29694.00p2,487£17,259.78
Apr 21, 202116:56:29694.00p871£6,044.74
Apr 21, 202116:56:28694.00p333£2,311.02
Apr 21, 202116:35:02696.00p52£361.92
Apr 21, 202116:19:23692.80p150£1,039.20
Apr 21, 202113:22:22689.00p7,789£53,666.21
Apr 21, 202112:19:47694.00p15,000£104,100.00
Apr 21, 202112:51:03698.00p202£1,409.96
Apr 21, 202112:51:00698.00p111£774.78
Apr 21, 202112:50:57698.00p153£1,067.94
Apr 21, 202112:24:37692.80p721£4,995.09
Apr 21, 202112:19:33698.00p200£1,396.00
Apr 21, 202112:19:30698.00p149£1,040.02
Apr 21, 202112:19:26698.00p190£1,326.20
Apr 21, 202110:48:03691.76p86£594.91
Apr 21, 202109:15:45698.00p2£13.96
Apr 20, 202116:35:15684.00p30£205.20
Apr 20, 202116:25:36686.24p1,000£6,862.40
Apr 20, 202116:25:30684.00p1,656£11,327.04
Apr 20, 202116:16:08686.46p1,000£6,864.62
Apr 20, 202115:56:36691.68p70£484.18
Apr 20, 202112:49:48691.50p30£207.45
Apr 20, 202112:46:45700.00p3,000£21,000.00
Apr 20, 202112:40:15690.00p1,494£10,308.60
Apr 20, 202112:16:08690.00p1,340£9,246.00
Apr 20, 202111:56:39686.88p152£1,044.06
Apr 20, 202111:17:58686.88p158£1,085.27
Apr 20, 202110:23:23686.88p492£3,379.45
Apr 20, 202109:28:32684.60p141£965.29
Apr 20, 202108:59:29684.00p1£6.84
Apr 20, 202108:53:41690.00p160£1,104.00
Apr 20, 202108:51:23684.00p2,800£19,152.00
Apr 20, 202108:14:02700.00p73£511.00
Apr 20, 202108:14:02702.00p196£1,375.92
Apr 20, 202108:14:02702.00p72£505.44
Apr 20, 202108:13:25703.20p3,000£21,096.00
Apr 20, 202108:02:59706.00p280£1,976.80
Apr 19, 202110:27:52695.00p22,000£152,900.00
Apr 19, 202114:43:48703.00p16,000£112,480.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,235.0019.65
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Carnival PLC1,675.404.74
Coats Group PLC59.704.74

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20
Tbc Bank Group PLC1,090.00-2.68