Shares Magazine
337.50p+0.00 (+0.00%)05 Jul 2022, 17:07
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2022 | 16:29:55 | 330.00p | 15 | £49.50 |
| Jul 5, 2022 | 16:29:55 | 330.00p | 14 | £46.20 |
| Jul 5, 2022 | 16:29:55 | 330.00p | 22 | £72.60 |
| Jul 5, 2022 | 14:40:25 | 335.00p | 101 | £338.35 |
| Jul 5, 2022 | 12:48:12 | 335.00p | 299 | £1,001.65 |
| Jul 5, 2022 | 12:04:38 | 338.60p | 113 | £382.62 |
| Jul 5, 2022 | 08:19:38 | 337.48p | 20,000 | £67,496.80 |
| Jul 5, 2022 | 08:19:16 | 337.48p | 8,820 | £29,766.09 |
| Jul 5, 2022 | 08:52:30 | 338.60p | 352 | £1,191.87 |
| Jul 5, 2022 | 08:04:02 | 342.44p | 56 | £191.77 |
| Jul 5, 2022 | 08:00:28 | 337.50p | 14 | £47.25 |
| Jul 4, 2022 | 13:46:00 | 330.00p | 289 | £953.70 |
| Jul 4, 2022 | 13:46:00 | 331.00p | 60 | £198.60 |
| Jul 4, 2022 | 11:48:49 | 336.00p | 10,000 | £33,600.00 |
| Jul 4, 2022 | 12:37:58 | 337.50p | 149 | £502.88 |
| Jul 4, 2022 | 11:49:17 | 336.50p | 3,180 | £10,700.70 |
| Jul 4, 2022 | 08:25:12 | 337.50p | 200 | £675.00 |
| Jul 1, 2022 | 16:35:55 | 340.00p | 578 | £1,965.20 |
| Jul 1, 2022 | 16:35:50 | 340.00p | 578 | £1,965.20 |
| Jul 1, 2022 | 16:35:38 | 340.00p | 578 | £1,965.20 |
| Jul 1, 2022 | 16:35:22 | 340.00p | 6,016 | £20,454.40 |
| Jul 1, 2022 | 16:28:45 | 340.00p | 7 | £23.80 |
| Jul 1, 2022 | 16:16:41 | 335.00p | 34 | £113.90 |
| Jul 1, 2022 | 16:16:32 | 334.75p | 1,000 | £3,347.50 |
| Jul 1, 2022 | 16:03:07 | 330.00p | 1,492 | £4,923.60 |
| Jul 1, 2022 | 16:02:47 | 330.00p | 1,342 | £4,428.60 |
| Jul 1, 2022 | 16:02:43 | 330.00p | 8 | £26.40 |
| Jul 1, 2022 | 16:02:43 | 330.00p | 142 | £468.60 |
| Jul 1, 2022 | 15:47:51 | 335.00p | 579 | £1,939.65 |
| Jul 1, 2022 | 15:47:51 | 336.00p | 380 | £1,276.80 |
| Jul 1, 2022 | 15:47:23 | 340.00p | 541 | £1,839.40 |
| Jul 1, 2022 | 15:47:16 | 340.00p | 959 | £3,260.60 |
| Jul 1, 2022 | 15:47:16 | 340.00p | 1,500 | £5,100.00 |
| Jul 1, 2022 | 15:47:16 | 340.00p | 1,500 | £5,100.00 |
| Jul 1, 2022 | 15:47:16 | 342.00p | 1,500 | £5,130.00 |
| Jul 1, 2022 | 15:47:16 | 343.00p | 548 | £1,879.64 |
| Jul 1, 2022 | 15:45:22 | 343.00p | 34 | £116.62 |
| Jul 1, 2022 | 15:13:57 | 343.00p | 59 | £202.37 |
| Jul 1, 2022 | 14:58:53 | 344.00p | 331 | £1,138.64 |
| Jul 1, 2022 | 14:58:53 | 344.00p | 169 | £581.36 |
| Jul 1, 2022 | 14:58:53 | 344.00p | 1,500 | £5,160.00 |
| Jul 1, 2022 | 14:47:06 | 345.00p | 2,400 | £8,280.00 |
| Jul 1, 2022 | 14:47:00 | 345.00p | 4,499 | £15,521.55 |
| Jul 1, 2022 | 14:42:15 | 348.15p | 287 | £999.19 |
| Jul 1, 2022 | 14:14:22 | 345.00p | 92 | £317.40 |
| Jul 1, 2022 | 11:37:04 | 347.00p | 1,932 | £6,704.04 |
| Jul 1, 2022 | 10:48:00 | 348.00p | 31 | £107.88 |
| Jul 1, 2022 | 10:34:55 | 348.00p | 10,000 | £34,800.00 |
| Jul 1, 2022 | 10:33:54 | 348.00p | 21,652 | £75,348.96 |
| Jul 1, 2022 | 08:00:29 | 353.00p | 300 | £1,059.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Ascential PLC | 271.60 | 3.59 |
| Segro PLC | 984.20 | 3.53 |
| Carnival PLC | 647.80 | 3.45 |
| Croda International PLC | 6,780.00 | 3.10 |
| Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 83.00 | -11.42 |
| Harbour Energy PLC | 316.20 | -9.63 |
| Rolls-Royce Holdings PLC | 79.12 | -8.57 |
| Shell PLC | 2,016.00 | -8.49 |
| Anglo American PLC | 2,605.00 | -8.27 |
| Glencore PLC | 400.00 | -7.99 |
