650.00p+5.00 (+0.78%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Oct 15, 202113:57:22651.00p17,661£114,973.11
Oct 15, 202116:29:54646.00p2£12.92
Oct 15, 202116:29:15652.00p70£456.40
Oct 15, 202115:25:16651.00p6,000£39,060.00
Oct 15, 202115:25:03651.00p6,000£39,060.00
Oct 15, 202114:16:03646.00p104£671.84
Oct 15, 202113:57:07646.50p498£3,219.57
Oct 15, 202109:57:30650.00p1£6.50
Oct 15, 202108:33:34648.00p48£311.04
Oct 15, 202108:20:21650.00p1,000£6,500.00
Oct 15, 202108:02:17650.00p292£1,898.00
Oct 15, 202108:02:17650.00p391£2,541.50
Oct 15, 202108:02:17648.00p1,016£6,583.68
Oct 15, 202108:00:22650.00p409£2,658.50
Oct 14, 202116:29:55644.00p20£128.80
Oct 14, 202114:30:44644.40p300£1,933.20
Oct 14, 202114:11:40649.60p62£402.75
Oct 14, 202113:48:57646.00p3,902£25,206.92
Oct 14, 202113:48:56648.00p2,000£12,960.00
Oct 14, 202109:07:41648.20p27£175.01
Oct 14, 202108:00:28650.00p1,239£8,053.50
Oct 14, 202108:00:28650.00p401£2,606.50
Oct 13, 202116:35:11652.00p1£6.52
Oct 13, 202116:29:58650.00p4£26.00
Oct 13, 202116:02:14660.00p10,000£66,000.00
Oct 13, 202114:49:29660.00p4,388£28,960.80
Oct 13, 202112:57:40640.20p4,689£30,019.02
Oct 13, 202112:13:35654.90p159£1,041.29
Oct 13, 202110:10:19650.00p75£487.50
Oct 13, 202110:10:19650.00p64£416.00
Oct 13, 202110:06:50650.70p500£3,253.50
Oct 12, 202116:08:52666.00p15£99.90
Oct 12, 202115:33:06651.60p128£834.05
Oct 12, 202115:06:07666.00p46£306.36
Oct 12, 202112:34:01655.60p37£242.57
Oct 11, 202116:35:11670.00p15£100.50
Oct 11, 202116:29:53650.00p18£117.00
Oct 11, 202116:29:45666.00p22£146.52
Oct 11, 202115:58:15666.00p9£59.94
Oct 11, 202115:16:33670.90p50£335.45
Oct 11, 202112:43:05671.18p20£134.24
Oct 11, 202110:04:35666.00p250£1,665.00
Oct 11, 202109:59:34671.18p500£3,355.90
Oct 11, 202109:54:09666.00p29£193.14
Oct 11, 202109:54:09666.00p29£193.14
Oct 11, 202109:54:09666.00p1,500£9,990.00
Oct 11, 202109:52:44675.00p6,032£40,716.00
Oct 11, 202109:32:46667.40p222£1,481.63
Oct 11, 202109:17:03667.40p21£140.15
Oct 11, 202108:02:18670.00p767£5,138.90