1. Share Prices

  2. Aptitude Software Group PLC (APTD)

294.00p+4.00 (+1.38%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:11294.00p21£61.74
Dec 5, 202511:14:59287.50p50£143.75
Dec 5, 202509:22:32293.00p571£1,673.03
Dec 5, 202509:03:00293.00p0£0.00
Dec 5, 202509:02:59293.00p1£2.93
Dec 4, 202516:39:20290.00p7,000£20,300.00
Dec 4, 202516:35:03290.00p7,725£22,402.50
Dec 4, 202514:44:29294.00p12£35.28
Dec 4, 202513:30:05293.00p0£0.00
Dec 4, 202513:29:45294.00p1£2.94
Dec 4, 202513:29:45294.00p1£2.94
Dec 4, 202511:48:17293.00p1£2.93
Dec 4, 202511:48:17293.00p0£0.00
Dec 4, 202511:48:01293.00p15£43.95
Dec 4, 202510:59:59289.48p250£723.70
Dec 4, 202510:46:10289.00p99£286.11
Dec 4, 202510:46:10289.00p99£286.11
Dec 4, 202510:31:33293.00p0£0.00
Dec 4, 202508:49:14280.20p400£1,120.80
Dec 4, 202508:31:08293.00p0£0.00
Dec 4, 202508:31:09293.00p1£2.93
Dec 3, 202516:35:28288.00p208£599.04
Dec 3, 202509:58:40284.50p5,319£15,132.56
Dec 3, 202509:58:40284.50p5,319£15,132.56
Dec 3, 202510:06:45284.50p5,319£15,132.56
Dec 3, 202509:52:10284.50p5,319£15,132.56
Dec 3, 202509:51:55284.50p5,319£15,132.56
Dec 2, 202516:21:44293.00p10£29.30
Dec 2, 202516:35:10289.00p2£5.78
Dec 2, 202516:27:46285.00p1£2.85
Dec 2, 202516:27:05284.00p2,000£5,680.00
Dec 2, 202515:16:05285.08p85£242.32
Dec 2, 202515:07:06288.50p151£435.64
Dec 2, 202512:02:48277.40p4,900£13,592.60
Dec 2, 202511:49:21285.00p4,206£11,987.10
Dec 2, 202511:49:11285.00p1,099£3,132.15
Dec 2, 202510:52:41288.00p11,000£31,680.00
Dec 2, 202510:52:34288.00p13,000£37,440.00
Dec 1, 202514:54:33290.00p18£52.20
Dec 1, 202513:51:44290.00p5£14.50
Dec 1, 202512:27:23284.30p5£14.22
Dec 1, 202510:37:30288.00p12,000£34,560.00
Dec 1, 202510:37:23288.00p12,000£34,560.00
Dec 1, 202510:02:34285.08p2£5.70
Dec 1, 202508:32:19293.00p0£0.00
Dec 1, 202508:00:27278.00p19£52.82
Dec 1, 202508:00:28279.68p7£19.58
Nov 28, 202516:08:08292.65p5£14.63
Nov 28, 202515:56:27290.00p299£867.10
Nov 28, 202515:01:15284.72p1,821£5,184.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68