1. Share Prices

  2. Aptitude Software Group PLC (APTD)

294.00p+4.00 (+1.38%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025293.00p294.00p287.50p294.00p643
Dec 4, 2025293.00p294.00p280.20p290.00p15,605
Dec 3, 2025288.00p288.00p284.50p288.00p26,803
Dec 2, 2025285.00p293.00p277.40p289.00p36,454
Dec 1, 2025290.00p293.00p278.00p286.50p24,057
Nov 28, 2025278.00p292.65p278.00p290.00p2,484
Nov 27, 2025289.00p289.00p289.00p287.00p1,000
Nov 26, 2025284.00p284.72p280.00p283.00p28,620
Nov 25, 2025295.00p295.00p280.00p290.00p42,688
Nov 24, 2025286.00p295.00p286.00p287.00p4,411
Nov 21, 2025290.00p290.00p282.00p285.00p18,954
Nov 20, 2025285.00p290.00p282.00p282.00p7,281
Nov 19, 2025276.00p283.00p276.00p280.00p6,942
Nov 18, 2025286.00p286.00p268.12p276.00p18,581
Nov 17, 2025281.00p292.00p270.00p274.00p17,240
Nov 14, 2025286.00p289.00p281.00p281.00p43,730
Nov 13, 2025288.00p296.00p285.68p288.00p47,733
Nov 12, 2025292.00p295.50p289.00p291.00p41,505
Nov 11, 2025299.00p300.00p290.21p291.00p52,214
Nov 10, 2025297.00p299.00p290.00p298.00p3,689
Nov 7, 2025298.00p298.00p285.00p285.00p31,871
Nov 6, 2025298.00p298.00p290.00p293.00p16,981
Nov 5, 2025285.00p291.00p285.00p289.00p22,165
Nov 4, 2025290.00p301.00p282.00p282.00p46,034
Nov 3, 2025298.00p307.00p292.00p292.00p53,004
Oct 31, 2025306.00p306.00p297.60p298.00p672
Oct 30, 2025288.00p302.00p288.00p297.00p13,422
Oct 29, 2025291.00p304.20p288.00p288.00p24,115
Oct 28, 2025295.00p304.00p295.00p300.00p41,814
Oct 27, 2025300.00p301.00p295.00p295.00p76,084
Oct 24, 2025304.00p307.00p300.00p300.00p115,077
Oct 23, 2025296.00p306.00p296.00p304.00p12,805
Oct 22, 2025290.00p304.00p290.00p296.00p20,277
Oct 21, 2025290.00p302.00p290.00p291.00p29,090
Oct 20, 2025300.00p304.00p296.00p296.00p188,121
Oct 17, 2025300.00p302.00p292.00p300.00p22,573
Oct 16, 2025298.00p304.00p298.00p302.00p5,742
Oct 15, 2025298.00p302.62p298.00p301.00p44,265
Oct 14, 2025299.00p303.20p299.00p300.00p5,277
Oct 13, 2025295.00p301.00p295.00p301.00p3,141
Oct 10, 2025295.00p300.00p294.92p295.00p8,654
Oct 9, 2025298.00p302.00p298.00p299.00p9,426
Oct 8, 2025299.00p302.00p298.00p299.00p2,769
Oct 7, 2025303.00p304.00p298.00p298.00p2,866
Oct 6, 2025295.00p304.65p295.00p298.00p119,494
Oct 3, 2025305.00p305.00p296.00p300.00p14,224
Oct 2, 2025305.00p305.00p304.00p304.00p6,548
Oct 1, 2025304.00p305.95p291.00p305.00p11,375
Sep 30, 2025300.00p306.00p297.35p300.00p876
Sep 29, 2025306.00p306.00p291.00p298.00p2,480
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.