- Share Prices
Aptitude Software Group PLC (APTD)
337.50p+0.00 (+0.00%)05 Jul 2022, 17:07
Aptitude Software Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2022 | 331.00p | 337.50p | 330.00p | 337.50p | 13,878 |
Jul 1, 2022 | 345.00p | 353.00p | 330.00p | 340.00p | 62,568 |
Jun 30, 2022 | 350.00p | 357.50p | 344.00p | 344.00p | 93,777 |
Jun 29, 2022 | 350.00p | 358.45p | 347.00p | 347.00p | 4,783 |
Jun 28, 2022 | 353.00p | 363.32p | 353.00p | 353.00p | 1,475 |
Jun 27, 2022 | 357.00p | 358.71p | 357.00p | 364.00p | 962 |
Jun 24, 2022 | 354.00p | 354.00p | 348.00p | 348.00p | 4,123 |
Jun 23, 2022 | 350.00p | 352.04p | 344.92p | 345.00p | 4,161 |
Jun 22, 2022 | 358.00p | 364.00p | 355.00p | 364.00p | 9,290 |
Jun 21, 2022 | 363.00p | 365.20p | 356.00p | 360.00p | 14,969 |
Jun 20, 2022 | 357.73p | 368.35p | 357.73p | 366.50p | 3,623 |
Jun 17, 2022 | 354.00p | 360.00p | 352.00p | 360.00p | 64,076 |
Jun 16, 2022 | 342.00p | 359.00p | 342.00p | 345.00p | 22,012 |
Jun 15, 2022 | 344.00p | 350.00p | 343.50p | 350.00p | 2,330 |
Jun 14, 2022 | 345.00p | 347.10p | 343.16p | 344.00p | 2,901 |
Jun 13, 2022 | 344.00p | 347.00p | 336.00p | 346.00p | 13,808 |
Jun 10, 2022 | 337.00p | 346.05p | 337.00p | 346.00p | 35,899 |
Jun 9, 2022 | 333.00p | 346.00p | 333.00p | 344.00p | 31,438 |
Jun 8, 2022 | 331.00p | 344.90p | 330.00p | 341.00p | 23,596 |
Jun 7, 2022 | 341.00p | 343.80p | 332.00p | 334.00p | 117,226 |
Jun 6, 2022 | 336.00p | 342.62p | 334.10p | 336.00p | 7,921 |
Jun 1, 2022 | 335.00p | 346.00p | 335.00p | 346.00p | 16,590 |
May 31, 2022 | 345.00p | 345.00p | 330.00p | 330.00p | 9,811 |
May 30, 2022 | 338.00p | 344.60p | 337.00p | 343.00p | 23,307 |
May 27, 2022 | 340.00p | 340.00p | 340.00p | 337.00p | 25 |
May 26, 2022 | 338.00p | 345.00p | 334.35p | 335.00p | 8,667 |
May 25, 2022 | 332.00p | 333.00p | 332.00p | 333.00p | 1,989 |
May 24, 2022 | 331.00p | 338.00p | 331.00p | 333.00p | 618,708 |
May 23, 2022 | 339.00p | 344.35p | 331.00p | 331.00p | 4,162 |
May 20, 2022 | 339.00p | 340.00p | 335.30p | 336.00p | 5,527 |
May 19, 2022 | 333.00p | 335.33p | 331.00p | 334.50p | 17,582 |
May 18, 2022 | 340.00p | 345.00p | 339.00p | 345.00p | 9,129 |
May 17, 2022 | 339.00p | 340.00p | 332.00p | 336.00p | 455,358 |
May 16, 2022 | 334.00p | 335.00p | 330.00p | 330.00p | 290,252 |
May 13, 2022 | 328.00p | 334.00p | 327.00p | 330.00p | 311,336 |
May 12, 2022 | 329.00p | 333.00p | 326.00p | 330.00p | 13,859 |
May 11, 2022 | 327.00p | 339.00p | 327.00p | 327.00p | 16,755 |
May 10, 2022 | 325.00p | 337.00p | 322.40p | 327.00p | 54,781 |
May 9, 2022 | 332.00p | 332.00p | 321.05p | 325.00p | 8,909 |
May 6, 2022 | 328.00p | 336.00p | 328.00p | 330.00p | 28,702 |
May 5, 2022 | 343.00p | 347.92p | 327.00p | 327.00p | 294,719 |
May 4, 2022 | 338.00p | 346.00p | 335.00p | 337.00p | 22,947 |
May 3, 2022 | 340.00p | 340.00p | 336.00p | 337.00p | 91,755 |
Apr 29, 2022 | 343.00p | 347.00p | 335.00p | 335.00p | 110,591 |
Apr 28, 2022 | 325.00p | 352.00p | 325.00p | 340.00p | 122,602 |
Apr 27, 2022 | 323.00p | 323.00p | 315.00p | 315.00p | 4,367 |
Apr 25, 2022 | 316.00p | 317.00p | 312.00p | 317.00p | 24,443 |
Apr 22, 2022 | 322.00p | 322.00p | 321.92p | 319.50p | 677 |
Apr 21, 2022 | 312.00p | 320.00p | 312.00p | 316.00p | 62,754 |
Apr 20, 2022 | 311.00p | 319.00p | 309.00p | 315.00p | 1,026,425 |