1. Share Prices

  2. Aptitude Software Group PLC (APTD)

516.00p-14.00 (-2.64%)14 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2022526.00p534.00p504.00p516.00p434,114
Jan 13, 2022536.00p550.00p520.00p530.00p246,778
Jan 12, 2022538.00p550.00p527.08p538.00p14,622
Jan 11, 2022530.00p532.00p524.00p529.00p4,133
Jan 10, 2022550.00p560.00p520.00p530.00p11,647
Jan 7, 2022560.00p560.00p540.00p550.00p23,133
Jan 6, 2022570.00p572.00p550.00p572.00p13,815
Jan 5, 2022580.00p580.00p572.00p572.00p2,493
Jan 4, 2022580.00p593.00p578.00p579.00p53,052
Dec 31, 2021582.00p592.60p580.00p580.00p3,151
Dec 30, 2021592.00p592.00p580.00p589.00p8,054
Dec 29, 2021588.00p600.00p580.00p580.00p13,215
Dec 24, 2021580.00p588.00p578.00p580.00p38,929
Dec 23, 2021572.00p580.00p569.68p578.00p26,334
Dec 22, 2021560.00p580.00p560.00p580.00p22,649
Dec 21, 2021542.00p566.20p542.00p560.00p27,015
Dec 20, 2021528.00p558.00p522.00p548.00p67,173
Dec 17, 2021510.00p530.00p504.00p530.00p376,463
Dec 16, 2021510.00p510.00p500.00p506.00p46,003
Dec 15, 2021518.00p518.00p498.90p512.00p24,210
Dec 14, 2021520.00p520.00p516.00p528.00p4,317
Dec 13, 2021526.00p527.44p518.00p520.00p7,457
Dec 10, 2021518.00p527.00p518.00p530.00p8,013
Dec 9, 2021528.00p528.00p518.00p526.00p10,996
Dec 8, 2021528.00p529.46p522.00p522.00p2,272
Dec 7, 2021528.00p530.00p524.00p525.00p24,929
Dec 6, 2021530.00p530.00p516.00p522.00p13,142
Dec 3, 2021523.60p523.60p523.60p533.00p728
Dec 2, 2021528.00p528.00p524.00p530.00p3,300
Dec 1, 2021524.00p534.11p520.00p529.00p6,133
Nov 30, 2021546.00p552.00p523.40p524.00p17,744
Nov 29, 2021546.00p560.00p544.00p544.00p1,687
Nov 26, 2021540.00p548.00p539.00p548.00p1,605
Nov 25, 2021538.00p540.00p534.00p541.00p7,293
Nov 24, 2021564.00p564.00p530.00p543.00p43,320
Nov 23, 2021574.00p578.00p560.00p560.00p11,463
Nov 22, 2021574.00p580.00p574.00p579.00p6,804
Nov 19, 2021584.00p585.20p576.00p578.00p9,035
Nov 18, 2021584.00p586.00p584.00p584.00p2,220
Nov 17, 2021588.00p589.84p578.00p578.00p14,153
Nov 16, 2021580.00p590.00p578.00p584.00p173,330
Nov 15, 2021578.00p580.00p574.00p574.00p10,056
Nov 12, 2021574.00p586.57p572.00p576.00p60,229
Nov 11, 2021578.00p578.00p560.00p578.00p24,551
Nov 10, 2021578.00p584.00p566.00p578.00p98,799
Nov 9, 2021590.00p603.50p568.00p585.00p71,525
Nov 8, 2021590.00p616.00p590.00p590.00p8,990
Nov 5, 2021600.00p600.00p590.00p590.00p3,818
Nov 4, 2021612.00p644.00p600.00p600.00p8,779
Nov 3, 2021612.00p621.23p610.00p610.00p4,308
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC242.401.00
Provident Financial PLC355.80-2.79
Carnival PLC1,495.60-1.73
Direct Line Insurance Group PLC306.000.13
Ip Group PLC114.000.71
Prudential PLC1,316.50-1.53

Fallers

CompanyPrice% Chg
Countryside Properties PLC353.008.02
Marks And Spencer Group PLC223.30-4.16
Jd Sports Fashion PLC193.00-2.50
Games Workshop Group PLC8,550.00-2.79
Aveva Group PLC2,953.00-0.81
Genus PLC4,122.00-1.67