1. Share Prices

  2. Aptitude Software Group PLC (APTD)

292.00p-10.00 (-3.31%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024302.00p302.00p302.00p302.00p412
Apr 23, 2024304.00p304.00p301.00p304.00p36,773
Apr 22, 2024306.00p306.00p304.57p306.00p6,456
Apr 19, 2024303.00p310.00p303.00p310.00p5,380
Apr 18, 2024310.00p310.00p299.55p306.00p632,678
Apr 17, 2024304.00p305.00p301.00p304.00p10,216
Apr 16, 2024305.00p309.00p303.00p309.00p313,631
Apr 15, 2024304.00p310.00p301.00p305.00p20,656
Apr 12, 2024307.00p315.00p302.06p315.00p12,839
Apr 11, 2024309.00p310.00p300.00p309.00p38,524
Apr 10, 2024312.00p312.00p309.70p312.00p160,420
Apr 9, 2024305.00p307.00p305.00p305.00p15,460
Apr 8, 2024306.00p316.00p306.00p307.00p12,914
Apr 5, 2024307.00p316.00p305.00p305.00p53,775
Apr 4, 2024312.00p309.91p306.00p306.00p3,330
Apr 3, 2024309.00p312.00p305.00p307.00p61,341
Apr 2, 2024307.00p308.00p306.00p307.00p172,769
Mar 28, 2024314.00p316.50p305.00p308.00p64,130
Mar 27, 2024309.00p315.00p305.00p308.00p23,156
Mar 26, 2024306.00p310.00p301.14p308.00p290,570
Mar 25, 2024290.00p307.00p290.00p300.00p139,830
Mar 22, 2024310.00p310.00p290.00p290.00p70,224
Mar 21, 2024345.00p345.00p297.00p300.00p205,757
Mar 20, 2024327.00p370.25p327.00p359.00p152,754
Mar 19, 2024330.00p345.00p329.00p331.00p107,265
Mar 18, 2024336.00p339.00p335.00p335.00p5,112
Mar 15, 2024330.00p335.95p329.47p335.00p314,744
Mar 14, 2024334.00p338.95p333.00p334.00p70,108
Mar 13, 2024335.00p340.00p321.00p321.00p44,549
Mar 12, 2024331.00p331.00p329.00p330.00p23,040
Mar 11, 2024335.00p342.48p332.00p332.00p52,433
Mar 8, 2024335.00p343.60p335.00p335.00p320,871
Mar 7, 2024336.00p343.00p326.00p336.00p255,063
Mar 6, 2024340.00p345.75p337.00p345.00p63,621
Mar 5, 2024327.00p340.00p311.80p340.00p32,490
Mar 4, 2024328.00p328.00p320.00p320.00p4,044
Mar 1, 2024321.00p326.70p321.00p323.00p141,151
Feb 29, 2024320.00p327.00p320.00p321.00p14,329
Feb 28, 2024319.00p319.00p309.00p315.00p4,681
Feb 27, 2024311.00p320.00p311.00p317.00p5,981
Feb 26, 2024305.00p314.00p305.00p310.00p8,292
Feb 23, 2024305.00p305.00p301.00p305.00p120,727
Feb 22, 2024305.00p310.00p305.00p305.00p195,854
Feb 21, 2024296.00p310.00p296.00p305.00p748,084
Feb 20, 2024296.00p300.00p296.00p296.00p1,521
Feb 19, 2024296.00p296.00p292.85p297.50p21,000
Feb 16, 2024295.00p296.00p288.88p296.00p5,354
Feb 15, 2024296.00p296.00p296.00p296.00p19
Feb 14, 2024295.00p295.00p291.75p295.00p12,036
Feb 13, 2024295.00p296.00p285.48p296.00p635
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07