650.00p+5.00 (+0.78%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aptitude Software Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021650.00p652.00p646.00p650.00p33,492
Oct 14, 2021650.00p650.00p644.00p645.00p7,951
Oct 13, 2021650.00p660.00p640.20p652.00p22,732
Oct 12, 2021666.00p666.00p651.60p666.00p226
Oct 11, 2021666.00p675.00p650.00p670.00p11,457
Oct 8, 2021660.00p663.80p650.00p650.00p3,706
Oct 7, 2021664.00p672.00p664.00p664.00p2,032
Oct 6, 2021664.00p682.00p664.00p670.00p2,449
Oct 5, 2021674.00p692.00p664.00p664.00p16,676
Oct 4, 2021696.00p718.00p674.00p674.00p6,341
Oct 1, 2021678.00p693.30p678.00p678.00p4,203
Sep 30, 2021702.00p710.00p682.00p682.00p61,919
Sep 29, 2021700.00p711.70p680.00p700.00p42,113
Sep 28, 2021700.00p706.00p692.00p692.00p85,541
Sep 27, 2021704.00p706.16p696.00p700.00p56,294
Sep 24, 2021700.00p710.30p696.40p710.00p124,697
Sep 23, 2021702.00p717.20p700.00p700.00p1,868
Sep 22, 2021700.00p702.00p700.00p710.00p828
Sep 21, 2021710.00p718.00p697.58p710.00p54,525
Sep 20, 2021698.00p710.00p696.00p710.00p1,966
Sep 17, 2021698.00p703.50p696.00p696.00p100,282
Sep 16, 2021700.00p700.00p695.04p702.00p45,749
Sep 15, 2021696.00p700.00p692.00p692.00p45,397
Sep 14, 2021698.00p698.00p694.08p696.00p2,617
Sep 13, 2021692.00p700.00p692.00p697.00p3,036
Sep 10, 2021692.00p697.22p692.00p696.00p15,689
Sep 9, 2021698.96p698.96p692.96p696.00p1,184
Sep 8, 2021694.00p700.00p692.00p696.00p14,165
Sep 7, 2021698.00p706.70p690.00p690.00p11,946
Sep 6, 2021694.00p714.88p694.00p700.00p19,054
Sep 3, 2021702.00p705.92p692.00p692.00p8,947
Sep 2, 2021698.00p738.00p698.00p700.00p37,664
Sep 1, 2021698.00p717.30p690.00p707.00p27,601
Aug 31, 2021672.00p698.00p672.00p696.00p303,478
Aug 27, 2021668.00p682.00p666.00p682.00p17,023
Aug 26, 2021661.00p667.20p661.00p660.00p4,876
Aug 25, 2021658.25p662.40p646.00p661.00p9,365
Aug 24, 2021628.00p646.00p621.44p646.00p25,141
Aug 23, 2021628.00p630.00p620.00p627.00p4,610
Aug 20, 2021628.00p628.00p622.00p622.00p104,852
Aug 19, 2021620.00p625.00p615.76p622.00p15,986
Aug 18, 2021626.00p626.32p621.20p626.00p3,546
Aug 17, 2021626.00p626.56p622.40p626.00p27,997
Aug 16, 2021618.00p630.00p618.00p626.00p28,463
Aug 13, 2021616.00p622.32p614.00p614.00p988
Aug 12, 2021618.00p622.00p614.64p622.00p22,293
Aug 11, 2021602.00p615.42p602.00p608.00p6,605
Aug 10, 2021604.00p611.32p604.00p604.00p10,829
Aug 9, 2021612.00p614.88p606.00p606.00p133,539
Aug 6, 2021610.00p618.54p604.00p604.00p10,697
Showing 1 to 50 of 251