Arcontech Group (ARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arcontech Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 70.00 71.50 69.35 70.00 10,268
May 25, 2017 70.00 71.50 71.50 70.00 279
May 24, 2017 70.00 69.30 69.25 70.00 22,706
May 23, 2017 70.00 0.00 0.00 70.00 0
May 22, 2017 70.00 72.00 69.00 70.00 34,573
More Arcontech Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arcontech Group Charts >

Arcontech Group Share Information

Company Name Arcontech Group Epic ARC
ISIN GB00BDBBJZ03 Index n/a
EMS 4,000 Prev Close 70.00
Shares in Issue (m) 12.39 Market Cap (£m) 8.67
PE Ratio 2,592.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) 50.00
PEG 51.85 DPS Growth (%) n/a
ROCE 13.45 Net Gearing -1.71
Quick Ratio 1.21 Current Ratio 1.21

Arcontech Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 70.00 70.00 70.00 Reiterates
06 Mar finnCap Corporate 70.00 60.00 70.00 Reiterates
02 Dec finnCap Corporate 70.00 60.00 60.00 Reiterates
21 Nov finnCap Corporate 70.00 60.00 60.00 Reiterates
21 Oct finnCap Corporate 70.00 60.00 - Reiterates
More Arcontech Group Broker Views >

Arcontech Group Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Matthew Jeffs Buy 46,000 @ 35.00p £16,100.00
23 Sep 2015 Richard Last Buy 2,500,000 @ 0.20p £5,000.00
16 Dec 2014 Matthew Jeffs Buy 1,000,000 @ 0.14p £1,400.00
16 Dec 2013 Michael Levy Buy 4,000,000 @ 11.00p £440,000.00
16 Dec 2013 Louise Barton Buy 5,000,000 @ 0.11p £5,500.00
More Arcontech Group Director Deals >

Arcontech Group News