79.00p+0.00 (+0.00%)26 May 2022, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price76.00pHigh Price80.00p
Ask Price82.00pLow Price76.02p
Open Price79.00pSpread7.32%
Prev Close79.00pVolume119

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 202279.0080.0076.0279.00119
May 25, 202279.0080.0080.0079.00569
May 24, 202279.5077.0677.0679.001,227
May 23, 202279.5080.4480.4479.50651
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCEpicARC
ISINGB00BDBBJZ03CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close79.00p
Shares in Issue13.37 mMarket Cap£10.56 m
PE Ratio10.928962Div per Share£0.03
Div Yield3.48Div Cover1.1636
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.061839Quick Ratio3.44893
Current Ratio3.44893

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/22BUYLouise BartonNED15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonNED20,000 @ £0.65£12,900.00
15/05/19SELLRichard LastRES100,000 @ £1.60£160,120.00
15/05/19SELLRichard LastRES25,000 @ £1.62£40,438.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News