91.00p-1.00 (-1.09%)12 Jul 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price88.00pHigh Price91.35p
Ask Price94.00pLow Price88.10p
Open Price92.00pSpread6.38%
Prev Close92.00pVolume9,149

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202492.0091.3588.1091.009,149
Jul 11, 202492.0091.3590.0092.001,896
Jul 10, 202492.0091.6689.1492.007,331
Jul 9, 202492.0092.0090.0092.001,480
Jul 8, 202492.0091.8090.0092.007,812
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close92.00p
PE Ratio10.618436Market Cap£12.17 m
Div Yield3.85Div per Share£0.04
EPS£0.04Div Cover1.1486
PEGn/aEPS Growth (%)0.00
ROCE0.051434DPS Growth (%)0.1818
Current Ratio4.4026Quick Ratio4.4026

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News