Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arcontech Group Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 166.00 166.00 162.25 164.50 8,256
Jul 19, 2019 162.25 162.25 162.25 164.50 1,521
Jul 18, 2019 165.00 166.00 162.15 164.50 10,164
Jul 17, 2019 0.00 0.00 0.00 166.00 0
Jul 16, 2019 169.50 169.50 167.00 167.00 13,665
More Arcontech Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arcontech Group Charts >

Arcontech Group Information

Name Arcontech Group Epic ARC
ISIN GB00BDBBJZ03 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 750 Prev Close 164.50
Shares in Issue (m) 13.21 Market Cap (£m) 21.73
PE Ratio 23.04 Div per Share (p) 1.30
Div Yield 0.79 Div Cover 5.49
EPS 7.14 EPS Growth (%) 88.39
PEG 0.26 DPS Growth (%) 30.00
ROCE 15.34 Net Gearing -23.32
Quick Ratio 1.86 Current Ratio 1.86

Arcontech Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb finnCap Corporate 164.50 145.00 - Reiterates
05 Feb finnCap Corporate 164.50 145.00 - Reiterates
23 Aug finnCap Corporate 164.50 85.00 145.00 Reiterates
22 Feb finnCap Corporate 164.50 85.00 85.00 Reiterates
09 Nov finnCap Corporate 164.50 85.00 85.00 Reiterates
More Arcontech Group Broker Views >

Arcontech Group Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Richard Last Sell 25,000 @ 157.00p £39,250.00
15 May 2019 Richard Last Sell 25,000 @ 161.75p £40,437.50
15 May 2019 Richard Last Sell 100,000 @ 160.12p £160,120.00
29 Mar 2019 Matthew Jeffs Buy 20,000 @ 125.63p £25,126.00
29 Mar 2018 Matthew Jeffs Buy 20,000 @ 62.24p £12,448.00
More Arcontech Group Director Deals >

Arcontech Group News