184.00p+0.00 (+0.00%)05 Mar 2021, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.00pHigh Price185.44p
Ask Price188.00pLow Price181.10p
Open Price184.00pSpread4.26%
Prev Close184.00pVolume9,908

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021185.00186.00180.75184.0019,493
Mar 3, 2021189.50189.00181.00185.0035,786
Mar 2, 2021190.50192.00185.00189.5058,168
Mar 1, 2021160.50191.98162.00191.00413,516
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCEpicARC
ISINGB00BDBBJZ03CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close184.00p
Shares in Issue (m)13.33 mMarket Cap£24.52 m
PE Ratio21.459227Div per Share£0.03
Div Yield1.35Div Cover1.5040
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5385
ROCE0.080871Quick Ratio2.514819
Current Ratio2.514819

Arcontech Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News