81.50p-1.35 (-1.66%)27 Jan 2022, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price80.00pHigh Price82.90p
Ask Price83.00pLow Price80.02p
Open Price81.50pSpread3.61%
Prev Close81.50pVolume7,377

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202279.0082.9880.0081.5022,018
Jan 25, 202273.5080.9874.0079.0051,325
Jan 24, 202274.0074.4472.0073.5033,751
Jan 21, 202274.5075.0073.1674.005,557
Jan 20, 202275.5074.9874.0174.5073,869
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCEpicARC
ISINGB00BDBBJZ03CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close81.50p
Shares in Issue13.37 mMarket Cap£10.72 m
PE Ratio10.460251Div per Share£0.00
Div Yield3.37Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2500
ROCE0.081756Quick Ratio3.273573
Current Ratio3.273573

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/01/22BUYLouise BartonNED15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonNED20,000 @ £0.65£12,900.00
15/05/19SELLRichard LastRES100,000 @ £1.60£160,120.00
15/05/19SELLRichard LastRES25,000 @ £1.62£40,438.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News