Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arcontech Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 118.50 130.00 118.50 125.00 112,115
Jul 19, 2018 116.36 120.00 116.36 118.50 10,172
Jul 18, 2018 107.00 116.36 107.00 114.00 48,823
Jul 17, 2018 0.00 0.00 0.00 106.50 0
Jul 16, 2018 104.08 110.00 103.30 106.50 41,984
More Arcontech Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arcontech Group Charts >

Arcontech Group Information

Name Arcontech Group Epic ARC
ISIN GB00BDBBJZ03 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 4,000 Prev Close 125.00
Shares in Issue (m) 13.21 Market Cap (£m) 15.65
PE Ratio 31.27 Div per Share (p) 1.00
Div Yield 0.84 Div Cover 3.79
EPS 3.79 EPS Growth (%) 12,533.33
PEG 0.00 DPS Growth (%) n/a
ROCE 13.21 Net Gearing -15.59
Quick Ratio 1.48 Current Ratio 1.48

Arcontech Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb finnCap Corporate 125.00 85.00 85.00 Reiterates
09 Nov finnCap Corporate 125.00 85.00 85.00 Reiterates
14 Aug finnCap Corporate 125.00 70.00 85.00 Reiterates
27 Mar finnCap Corporate 125.00 70.00 70.00 Reiterates
06 Mar finnCap Corporate 125.00 60.00 70.00 Reiterates
More Arcontech Group Broker Views >

Arcontech Group Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2018 Matthew Jeffs Buy 42,000 @ 62.24p £26,140.80
26 Jun 2017 Matthew Jeffs Buy 20,000 @ 61.48p £12,296.00
10 Nov 2016 Matthew Jeffs Buy 46,000 @ 35.00p £16,100.00
23 Sep 2015 Richard Last Buy 2,500,000 @ 0.20p £5,000.00
16 Dec 2014 Matthew Jeffs Buy 1,000,000 @ 0.14p £1,400.00
More Arcontech Group Director Deals >

Arcontech Group News