Arcontech Group (ARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arcontech Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 51.25 52.00 50.63 51.25 401
Jan 18, 2017 49.00 53.00 50.00 51.25 68,709
Jan 17, 2017 49.00 50.00 49.00 49.00 10,116
Jan 16, 2017 49.00 49.00 49.00 49.00 815
Jan 13, 2017 49.00 49.90 49.90 49.00 15,000
More Arcontech Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arcontech Group Charts >

Arcontech Group Share Information

Company Name Arcontech Group Epic ARC
ISIN GB00BDBBJZ03 Index n/a
EMS 4,000 Prev Close 51.25
Shares in Issue (m) 12.39 Market Cap (£m) 6.35
PE Ratio 1,898.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) 50.00
PEG 37.96 DPS Growth (%) n/a
ROCE 13.45 Net Gearing -1.71
Quick Ratio 1.21 Current Ratio 1.21

Arcontech Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec finnCap Corporate 51.25 60.00 60.00 Reiterates
21 Nov finnCap Corporate 51.25 60.00 60.00 Reiterates
21 Oct finnCap Corporate 51.25 60.00 - Reiterates
28 Sep finnCap Corporate 51.25 - 60.00 Reiterates
23 Sep finnCap Corporate 51.25 0.50 0.50 Reiterates
More Arcontech Group Broker Views >

Arcontech Group Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Matthew Jeffs Buy 46,000 @ 35.00p £16,100.00
23 Sep 2015 Richard Last Buy 2,500,000 @ 0.20p £5,000.00
16 Dec 2014 Matthew Jeffs Buy 1,000,000 @ 0.14p £1,400.00
16 Dec 2013 Michael Levy Buy 4,000,000 @ 11.00p £440,000.00
16 Dec 2013 Louise Barton Buy 5,000,000 @ 0.11p £5,500.00
More Arcontech Group Director Deals >

Arcontech Group News