Arcontech Group (ARC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Arcontech Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 61.50 60.10 60.10 61.50 980
Sep 21, 2017 60.00 62.90 61.00 61.50 9,865
Sep 20, 2017 61.00 62.00 61.90 60.00 7,536
Sep 19, 2017 61.00 62.75 62.75 61.00 347
Sep 18, 2017 61.00 63.00 59.10 61.00 2,491
More Arcontech Group Historic Prices >
Intraday
Historic - 1 year
Advanced Arcontech Group Charts >

Arcontech Group Share Information

Company Name Arcontech Group Epic ARC
ISIN GB00BDBBJZ03 Index n/a
EMS 4,000 Prev Close 61.50
Shares in Issue (m) 12.61 Market Cap (£m) 7.75
PE Ratio 16.23 Div per Share (p) 1.00
Div Yield 1.63 Div Cover 3.79
EPS 3.79 EPS Growth (%) 12,533.33
PEG 0.00 DPS Growth (%) n/a
ROCE 13.21 Net Gearing -15.59
Quick Ratio 1.48 Current Ratio 1.48

Arcontech Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug finnCap Corporate 61.50 70.00 85.00 Reiterates
27 Mar finnCap Corporate 61.50 70.00 70.00 Reiterates
06 Mar finnCap Corporate 61.50 60.00 70.00 Reiterates
02 Dec finnCap Corporate 61.50 60.00 60.00 Reiterates
21 Nov finnCap Corporate 61.50 60.00 60.00 Reiterates
More Arcontech Group Broker Views >

Arcontech Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2017 Matthew Jeffs Buy 20,000 @ 61.48p £12,296.00
10 Nov 2016 Matthew Jeffs Buy 46,000 @ 35.00p £16,100.00
23 Sep 2015 Richard Last Buy 2,500,000 @ 0.20p £5,000.00
16 Dec 2014 Matthew Jeffs Buy 1,000,000 @ 0.14p £1,400.00
16 Dec 2013 Michael Levy Buy 4,000,000 @ 11.00p £440,000.00
More Arcontech Group Director Deals >

Arcontech Group News