| Bid Price | 109.00p | High Price | 112.00p |
|---|
| Ask Price | 114.00p | Low Price | 112.00p |
|---|
| Open Price | 111.50p | Spread | 4.39% |
|---|
| Prev Close | 111.50p | Volume | 441 |
|---|
Arcontech Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 111.50 | 112.00 | 112.00 | 111.50 | 441 |
| Oct 23, 2024 | 111.50 | 109.25 | 109.05 | 111.50 | 462 |
| Oct 22, 2024 | 113.00 | 110.25 | 109.25 | 111.50 | 5,565 |
| Oct 21, 2024 | 113.00 | 115.34 | 110.66 | 113.00 | 4,807 |
| Oct 18, 2024 | 112.00 | 114.90 | 110.00 | 113.00 | 3,589 |
Arcontech Group PLC Information
| Name | Arcontech Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDBBJZ03 | Epic | ARC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 13.37 m | Prev Close | 111.50p |
|---|
| PE Ratio | 15.703518 | Market Cap | £14.91 m |
|---|
| Div Yield | 2.8 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048873 | DPS Growth (%) | 0.0769 |
|---|
| Current Ratio | 4.358062 | Quick Ratio | 4.358062 |
|---|
Arcontech Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/06/22 | BUY | Matthew Jeffs | CEO | 10,000 @ £0.74 | £7,399.00 |
| 29/06/22 | BUY | Louise Barton | RES | 15,000 @ £0.74 | £11,076.00 |
| 17/01/22 | BUY | Louise Barton | RES | 15,000 @ £0.75 | £11,175.00 |
| 15/10/21 | BUY | Matthew Jeffs | CEO | 15,000 @ £1.22 | £18,249.00 |
| 10/09/21 | EXR | Louise Barton | RES | 20,000 @ £0.65 | £12,900.00 |
| 15/05/19 | SELL | Richard Last | RES | 100,000 @ £1.60 | £160,120.00 |
| 15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.62 | £40,438.00 |
| 15/05/19 | SELL | Richard Last | RES | 25,000 @ £1.57 | £39,250.00 |
| 29/03/19 | BUY | Matthew Jeffs | CEO | 100 @ £1.28 | £128.00 |
| 29/03/19 | BUY | Matthew Jeffs | CEO | 13,030 @ £1.28 | £16,678.00 |
Arcontech Group PLC News
