1. Share Prices

  2. Arcontech Group PLC (ARC)

82.30p-2.20 (-2.60%)12 Dec 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202511:20:4482.30p1,980£1,629.54
Dec 12, 202508:19:3582.00p16£13.12
Dec 11, 202513:13:4182.30p237£195.05
Dec 11, 202509:33:5986.00p500£430.00
Dec 10, 202515:43:2782.46p4,291£3,538.36
Dec 10, 202512:41:0085.95p2,326£1,999.20
Dec 10, 202510:07:0982.70p10,000£8,270.00
Dec 10, 202510:35:5583.90p2,750£2,307.25
Dec 10, 202510:21:0883.75p155£129.81
Dec 10, 202510:13:5081.47p800£651.72
Dec 10, 202509:53:4983.00p500£415.00
Dec 10, 202509:53:2083.00p500£415.00
Dec 10, 202509:49:1282.22p5,598£4,602.73
Dec 10, 202509:14:3683.80p596£499.45
Dec 9, 202516:26:3283.80p27£22.63
Dec 9, 202515:50:4183.00p1,639£1,360.37
Dec 9, 202512:55:4983.80p6,000£5,028.00
Dec 9, 202509:51:1883.37p693£577.72
Dec 9, 202508:03:2184.50p1,500£1,267.50
Dec 8, 202515:34:0284.80p1,200£1,017.60
Dec 8, 202515:33:5183.37p990£825.31
Dec 8, 202515:33:2584.22p1,782£1,500.82
Dec 8, 202515:28:3485.00p1,177£1,000.45
Dec 8, 202515:26:5385.03p1,765£1,500.78
Dec 8, 202509:17:4686.20p290£249.98
Dec 8, 202508:00:2985.03p347£295.05
Dec 5, 202513:40:5786.20p227£195.67
Dec 4, 202514:44:1686.20p500£431.00
Dec 4, 202514:40:4386.30p5£4.32
Dec 4, 202508:27:4485.06p600£510.36
Dec 3, 202516:15:2685.03p1,222£1,039.07
Dec 3, 202513:18:3886.30p200£172.60
Dec 3, 202513:17:4286.50p400£346.00
Dec 3, 202512:02:1985.00p4,192£3,563.20
Dec 3, 202511:39:0485.13p2,083£1,773.15
Dec 3, 202509:07:2185.13p2,600£2,213.46
Dec 2, 202514:14:0886.80p10,940£9,495.92
Dec 2, 202514:16:4486.75p2,881£2,499.27
Dec 2, 202512:35:1785.09p100£85.09
Dec 2, 202508:34:2786.80p1,000£868.00
Dec 1, 202513:51:0786.80p50£43.40
Nov 28, 202510:18:5487.58p2,000£1,751.60
Nov 28, 202509:35:0985.00p5,000£4,250.00
Nov 27, 202512:56:0287.70p267£234.16
Nov 26, 202514:11:1085.61p5,489£4,699.13
Nov 26, 202509:13:4385.61p240£205.46
Nov 26, 202509:07:5288.33p5,000£4,416.65
Nov 25, 202512:49:2985.55p15,871£13,577.64
Nov 25, 202513:36:3088.48p560£495.49
Nov 25, 202513:35:2585.24p514£438.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC481.608.42
Ocado Group PLC231.325.05
Fresnillo PLC3,000.004.97
Harbour Energy PLC208.604.72
Endeavour Mining PLC3,668.003.50
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,159.82-2.22
Metlen Energy & Metals PLC42.35-2.19
Currys PLC127.90-1.62
Rank Group PLC108.60-1.63
Whitbread PLC2,371.00-1.41