107.00p+0.00 (+0.00%)07 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Feb 7, 202516:35:01107.00p337£360.59
Feb 7, 202516:01:30108.45p918£995.57
Feb 7, 202515:42:09106.15p337£357.73
Feb 7, 202514:31:34106.13p1,098£1,165.25
Feb 7, 202508:49:03106.93p3,244£3,468.81
Feb 7, 202508:46:45107.10p1,000£1,071.00
Feb 7, 202508:45:32107.10p1,000£1,071.00
Feb 7, 202508:44:55107.10p1,000£1,071.00
Feb 7, 202508:16:45107.98p1,000£1,079.80
Feb 7, 202508:13:06108.66p4,000£4,346.36
Feb 6, 202516:09:23107.00p10,000£10,700.00
Feb 6, 202516:08:57107.89p4,000£4,315.60
Feb 6, 202515:39:58107.26p5,000£5,362.75
Feb 6, 202513:35:12107.40p15,000£16,110.00
Feb 6, 202515:28:03107.26p2,500£2,681.38
Feb 6, 202509:46:26107.40p411£441.41
Feb 6, 202508:08:32106.00p10,000£10,600.00
Feb 6, 202508:32:10106.11p183£194.18
Feb 5, 202514:09:47107.90p181£195.30
Feb 4, 202516:29:24106.00p10,000£10,600.00
Feb 4, 202517:06:13107.00p7,000£7,490.00
Feb 4, 202513:48:41108.00p2,500£2,700.00
Feb 4, 202511:28:22108.00p4,500£4,860.00
Feb 4, 202511:20:58107.48p5,000£5,374.00
Feb 4, 202509:21:14106.04p1,325£1,405.02
Feb 3, 202515:31:11106.50p5,000£5,325.00
Feb 3, 202511:39:26108.75p1,542£1,676.93
Jan 31, 202515:34:39107.55p15,267£16,419.66
Jan 31, 202515:45:08107.00p120£128.40
Jan 31, 202515:33:16110.00p1,000£1,100.00
Jan 31, 202514:50:21110.03p600£660.18
Jan 31, 202514:00:09112.00p128£143.36
Jan 31, 202513:00:28110.03p39£42.91
Jan 31, 202508:16:23111.00p3,300£3,663.00
Jan 30, 202515:20:17110.03p500£550.15
Jan 29, 202516:06:22110.00p352£387.20
Jan 29, 202514:51:45110.00p200£220.00
Jan 29, 202514:34:16110.00p370£407.00
Jan 29, 202512:17:50110.00p402£442.20
Jan 29, 202510:23:01110.04p1,364£1,500.95
Jan 29, 202510:16:00110.04p213£234.39
Jan 28, 202516:18:13110.00p2,500£2,750.00
Jan 28, 202513:22:43110.20p1,000£1,102.00
Jan 28, 202509:20:39110.25p4,070£4,487.18
Jan 28, 202508:00:08110.20p53£58.41
Jan 28, 202508:00:08111.00p1,000£1,110.00
Jan 27, 202515:47:30112.13p2,117£2,373.69
Jan 27, 202515:47:20113.01p1,598£1,805.90
Jan 27, 202515:31:26113.67p2£2.27
Jan 27, 202512:55:39114.20p1,500£1,713.00