Arcontech Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 14:54 153.05 127 153.00 154.00 Sell £194.37 O
Aug 19 2019, 08:10 155.90 1,000 155.00 156.00 Buy £1,559.00 O
Aug 16 2019, 16:06 155.45 3,216 155.00 156.00 Sell £4,999.27 O
Aug 16 2019, 12:24 155.45 60 155.00 156.00 Sell £93.27 O
Aug 16 2019, 12:20 155.95 1,599 155.00 156.00 Buy £2,493.64 O
Aug 16 2019, 12:19 155.95 1,599 155.00 156.00 Buy £2,493.64 O
Aug 15 2019, 16:13 155.00 651 155.00 156.00 Sell £1,009.05 O
Aug 15 2019, 15:49 156.00 462 155.00 156.00 Buy £720.72 O
Aug 15 2019, 15:13 155.00 1,300 155.00 156.00 Sell £2,015.00 O
Aug 15 2019, 14:30 155.00 285 155.00 156.00 Sell £441.75 O
Aug 15 2019, 14:14 155.00 306 155.00 158.00 Sell £474.30 O
Aug 15 2019, 13:42 155.00 1,671 155.00 158.00 Sell £2,590.05 O
Aug 15 2019, 13:35 156.25 5,333 155.00 156.00 Buy £8,332.81 O
Aug 15 2019, 10:26 156.00 3,861 156.00 159.00 Sell £6,023.16 O
Aug 15 2019, 08:39 158.50 16 156.00 159.00 Buy £25.36 O
Aug 15 2019, 08:04 158.00 1,187 158.00 161.00 Sell £1,875.46 O
Aug 15 2019, 08:00 158.70 18 158.00 161.00 Sell £28.57 O
Aug 15 2019, 08:00 155.79 5,000 156.00 159.00 Sell £7,789.60 O
Aug 14 2019, 16:28 158.70 589 158.00 161.00 Sell £934.74 O
Aug 14 2019, 16:18 158.00 200 158.00 161.00 Sell £316.00 O
Aug 14 2019, 15:41 159.00 2,500 158.00 161.00 Sell £3,975.00 O
Aug 14 2019, 15:18 158.00 881 158.00 161.00 Sell £1,391.98 O
Aug 14 2019, 14:43 158.75 377 157.00 160.00 Buy £598.49 O
Aug 14 2019, 14:43 159.00 3,000 157.00 160.00 Buy £4,770.00 O
Aug 14 2019, 14:32 157.15 301 157.00 160.00 Sell £473.02 O
Aug 14 2019, 14:27 157.15 583 157.00 160.00 Sell £916.18 O
Aug 14 2019, 14:26 158.00 2,285 158.00 161.00 Sell £3,610.30 O
Aug 14 2019, 14:12 160.00 625 160.00 163.00 Sell £1,000.00 O
Aug 14 2019, 14:06 163.00 1,000 160.00 163.00 Buy £1,630.00 O
Aug 14 2019, 12:00 163.00 613 163.00 165.00 Sell £999.19 O
Aug 14 2019, 10:27 163.00 5,000 163.00 165.00 Sell £8,150.00 O
Aug 14 2019, 10:08 163.00 0 163.00 165.00 Sell £0 O
Aug 12 2019, 15:48 163.00 6,000 163.00 165.00 Sell £9,780.00 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.