Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arcontech Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 15:05 222.50 150 222.00 232.00 Sell £333.75 O
Feb 17 2020, 13:53 230.50 687 222.00 232.00 Buy £1,583.535 O
Feb 17 2020, 13:49 230.50 644 222.00 232.00 Buy £1,484.42 O
Feb 17 2020, 11:31 222.50 13 222.00 232.00 Sell £28.925 O
Feb 17 2020, 09:29 230.75 502 222.00 232.00 Buy £1,158.365 O
Feb 17 2020, 09:21 222.50 13 222.00 232.00 Sell £28.925 O
Feb 14 2020, 16:35 230.00 200 222.00 232.00 Buy £460.00 UT
Feb 14 2020, 11:31 227.00 700 226.00 232.00 Sell £1,589.000 O
Feb 14 2020, 11:15 227.00 3,000 222.00 232.00 ? £6,810.000 O
Feb 14 2020, 10:24 226.50 115 226.00 232.00 Sell £260.475 O
Feb 13 2020, 11:49 231.00 650 226.00 232.00 Buy £1,501.5 O
Feb 13 2020, 10:32 229.50 660 226.00 232.00 Buy £1,514.7 O
Feb 13 2020, 10:20 226.01 100 226.00 232.00 Sell £226.01 O
Feb 13 2020, 10:12 226.01 818 226.00 232.00 Sell £1,848.7618 O
Feb 12 2020, 14:35 229.50 100 226.00 232.00 Buy £229.5 O
Feb 11 2020, 16:15 230.00 4,000 0.00 0.00 ? £9,200.000 O
Feb 11 2020, 08:18 226.00 1,088 226.00 232.00 Sell £2,458.88 O
Feb 11 2020, 08:07 226.00 1,556 226.00 232.00 Sell £3,516.56 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.