107.00p+0.00 (+0.00%)07 Feb 2025, 16:35
Arcontech Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 7, 2025 | 16:35:01 | 107.00p | 337 | £360.59 |
Feb 7, 2025 | 16:01:30 | 108.45p | 918 | £995.57 |
Feb 7, 2025 | 15:42:09 | 106.15p | 337 | £357.73 |
Feb 7, 2025 | 14:31:34 | 106.13p | 1,098 | £1,165.25 |
Feb 7, 2025 | 08:49:03 | 106.93p | 3,244 | £3,468.81 |
Feb 7, 2025 | 08:46:45 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:45:32 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:44:55 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:16:45 | 107.98p | 1,000 | £1,079.80 |
Feb 7, 2025 | 08:13:06 | 108.66p | 4,000 | £4,346.36 |
Feb 6, 2025 | 16:09:23 | 107.00p | 10,000 | £10,700.00 |
Feb 6, 2025 | 16:08:57 | 107.89p | 4,000 | £4,315.60 |
Feb 6, 2025 | 15:39:58 | 107.26p | 5,000 | £5,362.75 |
Feb 6, 2025 | 13:35:12 | 107.40p | 15,000 | £16,110.00 |
Feb 6, 2025 | 15:28:03 | 107.26p | 2,500 | £2,681.38 |
Feb 6, 2025 | 09:46:26 | 107.40p | 411 | £441.41 |
Feb 6, 2025 | 08:08:32 | 106.00p | 10,000 | £10,600.00 |
Feb 6, 2025 | 08:32:10 | 106.11p | 183 | £194.18 |
Feb 5, 2025 | 14:09:47 | 107.90p | 181 | £195.30 |
Feb 4, 2025 | 16:29:24 | 106.00p | 10,000 | £10,600.00 |
Feb 4, 2025 | 17:06:13 | 107.00p | 7,000 | £7,490.00 |
Feb 4, 2025 | 13:48:41 | 108.00p | 2,500 | £2,700.00 |
Feb 4, 2025 | 11:28:22 | 108.00p | 4,500 | £4,860.00 |
Feb 4, 2025 | 11:20:58 | 107.48p | 5,000 | £5,374.00 |
Feb 4, 2025 | 09:21:14 | 106.04p | 1,325 | £1,405.02 |
Feb 3, 2025 | 15:31:11 | 106.50p | 5,000 | £5,325.00 |
Feb 3, 2025 | 11:39:26 | 108.75p | 1,542 | £1,676.93 |
Jan 31, 2025 | 15:34:39 | 107.55p | 15,267 | £16,419.66 |
Jan 31, 2025 | 15:45:08 | 107.00p | 120 | £128.40 |
Jan 31, 2025 | 15:33:16 | 110.00p | 1,000 | £1,100.00 |
Jan 31, 2025 | 14:50:21 | 110.03p | 600 | £660.18 |
Jan 31, 2025 | 14:00:09 | 112.00p | 128 | £143.36 |
Jan 31, 2025 | 13:00:28 | 110.03p | 39 | £42.91 |
Jan 31, 2025 | 08:16:23 | 111.00p | 3,300 | £3,663.00 |
Jan 30, 2025 | 15:20:17 | 110.03p | 500 | £550.15 |
Jan 29, 2025 | 16:06:22 | 110.00p | 352 | £387.20 |
Jan 29, 2025 | 14:51:45 | 110.00p | 200 | £220.00 |
Jan 29, 2025 | 14:34:16 | 110.00p | 370 | £407.00 |
Jan 29, 2025 | 12:17:50 | 110.00p | 402 | £442.20 |
Jan 29, 2025 | 10:23:01 | 110.04p | 1,364 | £1,500.95 |
Jan 29, 2025 | 10:16:00 | 110.04p | 213 | £234.39 |
Jan 28, 2025 | 16:18:13 | 110.00p | 2,500 | £2,750.00 |
Jan 28, 2025 | 13:22:43 | 110.20p | 1,000 | £1,102.00 |
Jan 28, 2025 | 09:20:39 | 110.25p | 4,070 | £4,487.18 |
Jan 28, 2025 | 08:00:08 | 110.20p | 53 | £58.41 |
Jan 28, 2025 | 08:00:08 | 111.00p | 1,000 | £1,110.00 |
Jan 27, 2025 | 15:47:30 | 112.13p | 2,117 | £2,373.69 |
Jan 27, 2025 | 15:47:20 | 113.01p | 1,598 | £1,805.90 |
Jan 27, 2025 | 15:31:26 | 113.67p | 2 | £2.27 |
Jan 27, 2025 | 12:55:39 | 114.20p | 1,500 | £1,713.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day.