Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arcontech Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:11 158.01 218 158.00 160.00 Sell £344.4618 O
Apr 7 2020, 15:49 159.99 2,000 158.00 160.00 Buy £3,199.8 O
Apr 7 2020, 15:43 158.63 3,000 158.00 167.00 Sell £4,758.9 O
Apr 7 2020, 15:42 158.63 3,000 158.00 167.00 Sell £4,758.9 O
Apr 7 2020, 14:05 162.00 3,000 158.00 167.00 Sell £4,860.000 O
Apr 7 2020, 13:56 166.00 715 158.00 167.00 Buy £1,186.9 O
Apr 7 2020, 13:24 163.33 3,000 162.00 168.00 Sell £4,899.9 O
Apr 7 2020, 13:15 163.00 10,000 158.00 167.00 Buy £16,300.0000 O
Apr 7 2020, 12:30 167.00 2,300 160.00 167.00 Buy £3,841.000 O
Apr 7 2020, 10:17 165.00 1,212 160.00 167.00 Buy £1,999.8 O
Apr 7 2020, 09:32 165.00 1,000 160.00 167.00 Buy £1,650.000 O
Apr 7 2020, 09:10 165.00 3,030 160.00 167.00 Buy £4,999.5 O
Apr 7 2020, 08:14 165.00 5,000 160.00 167.00 Buy £8,250.000 O
Apr 6 2020, 15:47 162.50 585 160.00 167.00 Sell £950.625 O
Apr 6 2020, 15:37 160.01 1,563 160.00 167.00 Sell £2,500.9563 O
Apr 6 2020, 15:25 165.00 299 160.00 167.00 Buy £493.35 O
Apr 6 2020, 14:59 165.00 3,200 160.00 167.00 Buy £5,280.000 O
Apr 6 2020, 14:52 165.00 2,418 160.00 167.00 Buy £3,989.7 O
Apr 6 2020, 13:23 165.00 1,812 160.00 167.00 Buy £2,989.8 O
Apr 6 2020, 13:22 160.00 20,000 160.00 167.00 Sell £32,000.0000 O
Apr 6 2020, 13:16 164.00 2,434 155.00 165.00 Buy £3,991.76 O
Apr 6 2020, 11:08 165.00 554 160.00 165.00 Buy £914.1 O
Apr 6 2020, 10:54 163.00 1,000 160.00 165.00 Buy £1,630.000 O
Apr 6 2020, 10:48 159.50 620 150.00 160.00 Buy £988.9 O
Apr 6 2020, 09:52 152.00 1,316 150.00 160.00 Sell £2,000.32 O
Apr 6 2020, 08:11 158.00 629 150.00 160.00 Buy £993.82 O
Apr 3 2020, 14:04 159.99 682 148.00 160.00 Buy £1,091.1318 O
Apr 3 2020, 11:09 151.00 2,500 150.00 160.00 Sell £3,775.000 O
Apr 3 2020, 11:01 151.00 500 150.00 160.00 Sell £755.00 O
Apr 3 2020, 10:27 158.00 23 150.00 160.00 Buy £36.34 O
Apr 3 2020, 09:55 159.50 1,000 150.00 160.00 Buy £1,595.000 O
Apr 3 2020, 09:31 154.00 1,948 145.00 155.00 Buy £2,999.92 O
Apr 3 2020, 08:57 149.00 500 140.00 150.00 Buy £745.00 O
Apr 2 2020, 14:19 149.00 125 140.00 149.00 Buy £186.25 O
Apr 2 2020, 14:07 150.111 3,325 134.00 149.00 Buy £4,991.19075 O
Apr 2 2020, 08:51 140.00 1,000 135.00 140.00 Buy £1,400.000 O
Apr 2 2020, 08:49 140.03 1,425 130.00 140.00 Buy £1,995.4275 O
Apr 2 2020, 08:46 139.99 1,425 130.00 140.00 Buy £1,994.8575 O
Apr 2 2020, 08:45 139.99 1,425 130.00 140.00 Buy £1,994.8575 O
Apr 1 2020, 15:49 137.25 3,640 130.00 140.00 Buy £4,995.9 O
Apr 1 2020, 15:30 133.00 1,000 133.00 140.00 Sell £1,330.000 O
Apr 1 2020, 14:35 133.00 5,272 135.00 150.00 Sell £7,011.76 O
Apr 1 2020, 14:07 135.699 1,040 135.00 150.00 Sell £1,411.2696 O
Apr 1 2020, 08:01 140.01 1,500 140.00 150.00 Sell £2,100.15 O
Mar 31 2020, 13:58 146.00 5,000 140.00 150.00 Buy £7,300.000 O
Mar 31 2020, 13:58 146.85 5,000 140.00 150.00 Buy £7,342.5 O
Mar 31 2020, 11:42 148.25 139 145.00 150.00 Buy £206.0675 O
Mar 31 2020, 11:11 150.00 128 145.00 150.00 Buy £192.00 O
Mar 31 2020, 09:57 149.99 2,000 140.00 150.00 Buy £2,999.8 O
Mar 31 2020, 08:21 143.25 360 140.00 150.00 Sell £515.7 O
Showing 1 to 50 of 51
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.