108.00p+3.00 (+2.86%)23 Feb 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202415:46:25110.00p12,715£13,986.50
Feb 23, 202416:03:58107.32p2,000£2,146.40
Feb 23, 202415:59:37110.00p500£550.00
Feb 23, 202415:49:24107.32p350£375.62
Feb 23, 202415:45:14110.00p3,632£3,995.20
Feb 23, 202415:45:09107.25p200£214.50
Feb 23, 202415:32:13107.30p1,200£1,287.60
Feb 23, 202415:23:50108.52p1,200£1,302.24
Feb 23, 202415:03:55111.00p1,801£1,999.11
Feb 23, 202414:30:21108.44p2,800£3,036.32
Feb 23, 202414:17:17108.44p2,400£2,602.56
Feb 23, 202414:10:48108.44p2,400£2,602.56
Feb 23, 202413:45:23111.00p1,070£1,187.70
Feb 23, 202413:38:42108.25p1,250£1,353.13
Feb 23, 202412:22:56110.00p9,090£9,999.00
Feb 23, 202412:59:33110.00p1,000£1,100.00
Feb 23, 202412:56:46107.50p2,400£2,580.00
Feb 23, 202412:28:44109.75p1,000£1,097.50
Feb 23, 202412:27:54108.75p1,000£1,087.50
Feb 23, 202412:27:23108.00p1,000£1,080.00
Feb 23, 202412:24:43109.00p1,000£1,090.00
Feb 23, 202410:31:35105.40p2,500£2,635.00
Feb 23, 202409:43:31109.00p1,000£1,090.00
Feb 23, 202408:34:18108.50p10,000£10,850.00
Feb 23, 202409:32:48105.36p45£47.41
Feb 23, 202409:15:47105.28p959£1,009.64
Feb 23, 202409:15:13105.28p1,207£1,270.73
Feb 23, 202408:35:38105.28p4,500£4,737.60
Feb 23, 202408:35:33109.00p500£545.00
Feb 23, 202408:34:37106.00p1,396£1,479.76
Feb 23, 202408:16:23107.00p2,500£2,675.00
Feb 23, 202408:00:12106.44p231£245.88
Feb 22, 202416:11:25109.00p10,000£10,900.00
Feb 22, 202415:57:18103.25p10,000£10,325.00
Feb 22, 202416:21:47106.44p933£993.09
Feb 22, 202416:19:49108.00p920£993.60
Feb 22, 202416:17:47104.16p2,836£2,953.84
Feb 22, 202416:16:22104.00p2,400£2,496.00
Feb 22, 202416:15:15108.00p1,848£1,995.84
Feb 22, 202415:33:05105.00p2,000£2,100.00
Feb 22, 202415:32:54103.66p279£289.20
Feb 22, 202415:25:51105.00p1,139£1,195.95
Feb 22, 202415:04:39103.50p2,000£2,070.00
Feb 22, 202414:39:22105.00p1,700£1,785.00
Feb 22, 202414:37:07103.00p2,250£2,317.50
Feb 22, 202414:32:56105.00p2,500£2,625.00
Feb 22, 202414:19:04105.00p1,897£1,991.85
Feb 22, 202414:12:25105.00p4,200£4,410.00
Feb 22, 202414:06:55103.99p4,000£4,159.60
Feb 22, 202413:40:24104.40p5,000£5,220.00