| Bid Price | 110.00p | High Price | 118.25p |
|---|
| Ask Price | 117.00p | Low Price | 102.83p |
|---|
| Open Price | 104.00p | Spread | 5.98% |
|---|
| Prev Close | 101.00p | Volume | 187,304 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2021 | 100.50 | 106.10 | 100.89 | 101.00 | 186,255 |
| Apr 8, 2021 | 102.50 | 102.99 | 98.25 | 100.50 | 88,231 |
| Apr 7, 2021 | 100.50 | 103.00 | 98.20 | 103.00 | 424,992 |
| Apr 6, 2021 | 100.50 | 102.75 | 98.20 | 100.00 | 178,855 |
Avation PLC Information
| Name | Avation PLC | Epic | AVAP |
|---|
| ISIN | GB00B196F554 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Airports & Air Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 101.00p |
|---|
| Shares in Issue | 69.49 m | Market Cap | £80.61 m |
|---|
| PE Ratio | 10.626993 | Div per Share | $0.00 |
|---|
| Div Yield | 1.62 | Div Cover | n/a |
|---|
| EPS | -$0.98 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1567 |
|---|
| ROCE | -0.032411 | Quick Ratio | 0.310923 |
|---|
| Current Ratio | 0.324239 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/21 | PLAC | Roderick Mahoney | ED | 100,000 @ £1.10 | £110,000.00 |
| 18/03/21 | PLAC | Robert Chatfield | CH | 360,000 @ £1.10 | £396,000.00 |
| 18/03/21 | PLAC | Derek Sharples | NED | 20,000 @ £1.10 | £22,000.00 |
| 18/03/21 | PLAC | Stephen Fisher | NED | 20,000 @ £1.10 | £22,000.00 |
| 27/09/19 | BUY | Roderick Mahoney | ED | 56,667 @ £2.15 | £121,834.00 |
Avation PLC News
