| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 229.50 | 231.50 | 228.25 | 231.00 | 46,812 |
| Aug 17, 2017 | 233.00 | 240.00 | 226.04 | 230.00 | 47,459 |
| Aug 16, 2017 | 236.13 | 237.75 | 233.02 | 234.50 | 13,761 |
| Aug 15, 2017 | 243.00 | 241.50 | 230.75 | 236.13 | 53,355 |
| Aug 14, 2017 | 247.00 | 248.95 | 240.00 | 243.50 | 38,206 |
| Company Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Index | n/a |
| EMS | 1,500 | Prev Close | 231.00 |
| Shares in Issue (m) | 61.43 | Market Cap (£m) | 141.29 |
| PE Ratio | 6.70 | Div per Share (p) | 3.25 |
| Div Yield | 1.41 | Div Cover | 10.57 |
| EPS | 34.35 | EPS Growth (%) | 42.41 |
| PEG | 0.16 | DPS Growth (%) | 8.33 |
| ROCE | 2.44 | Net Gearing | 73.33 |
| Quick Ratio | 0.66 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Beaufort Securities | Speculative Buy | 231.00 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 231.00 | - | - | Reiterates |
| 22 Sep | Beaufort Securities | Speculative Buy | 231.00 | - | - | Reiterates |
| 14 Sep | Beaufort Securities | Speculative Buy | 231.00 | - | 178.00 | Reiterates |
| 12 Nov | Liberum Capital | Buy | 231.00 | 125.00 | 125.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
| 15 Dec 2015 | Roderick Mahoney | Buy | 15,000 @ 127.50p | £19,125.00 |
| 02 Dec 2015 | Roderick Mahoney | Buy | 25,000 @ 132.00p | £33,000.00 |
| 02 Jun 2015 | Jeff Chatfield | Buy | 30,000 @ 137.50p | £41,250.00 |
