| Bid Price | 86.00p | High Price | 88.00p |
|---|
| Ask Price | 88.00p | Low Price | 84.00p |
|---|
| Open Price | 86.00p | Spread | 2.27% |
|---|
| Prev Close | 86.00p | Volume | 100,188 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 27, 2021 | 88.50 | 88.00 | 84.00 | 86.00 | 191,595 |
| Jul 26, 2021 | 91.50 | 93.00 | 88.25 | 91.00 | 30,762 |
| Jul 23, 2021 | 91.50 | 92.75 | 88.00 | 91.50 | 70,052 |
| Jul 22, 2021 | 91.50 | 91.50 | 90.00 | 90.00 | 8,391 |
| Jul 21, 2021 | 91.50 | 91.40 | 88.50 | 91.50 | 34,576 |
Avation PLC Information
| Name | Avation PLC | Epic | AVAP |
|---|
| ISIN | GB00B196F554 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Airports & Air Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 86.00p |
|---|
| Shares in Issue | 69.49 m | Market Cap | £61.15 m |
|---|
| PE Ratio | 10.626993 | Div per Share | $0.00 |
|---|
| Div Yield | 1.62 | Div Cover | n/a |
|---|
| EPS | -$0.98 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1567 |
|---|
| ROCE | -0.032411 | Quick Ratio | 0.310923 |
|---|
| Current Ratio | 0.324239 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/21 | BUY | Robert Chatfield | CH | 30,000 @ £1.10 | £33,000.00 |
| 18/03/21 | PLAC | Roderick Mahoney | ED | 100,000 @ £1.10 | £110,000.00 |
| 18/03/21 | PLAC | Robert Chatfield | CH | 360,000 @ £1.10 | £396,000.00 |
| 18/03/21 | PLAC | Derek Sharples | NED | 20,000 @ £1.10 | £22,000.00 |
| 18/03/21 | PLAC | Stephen Fisher | NED | 20,000 @ £1.10 | £22,000.00 |
Avation PLC News
