Bid Price | 140.50p | High Price | 144.00p |
---|
Ask Price | 143.00p | Low Price | 139.00p |
---|
Open Price | 139.00p | Spread | 1.75% |
---|
Prev Close | 138.50p | Volume | 457,877 |
---|
Avation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 14, 2025 | 139.00 | 144.00 | 139.00 | 141.00 | 457,877 |
Feb 13, 2025 | 136.00 | 140.00 | 135.24 | 138.50 | 319,135 |
Feb 12, 2025 | 140.50 | 140.50 | 135.30 | 137.50 | 233,374 |
Feb 11, 2025 | 140.00 | 141.50 | 139.05 | 140.00 | 293,452 |
Feb 10, 2025 | 140.03 | 142.50 | 138.00 | 138.00 | 122,153 |
More Avation PLC Historic Prices >Avation PLC Information
Name | Avation PLC | Index | |
---|
ISIN | GB00B196F554 | Epic | AVAP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 66.87 m | Prev Close | 138.50p |
---|
PE Ratio | 6.392321 | Market Cap | £94.29 m |
---|
Div Yield | 0.35 | Div per Share | $0.00 |
---|
EPS | $0.40 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.027543 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.393526 | Quick Ratio | 0.375932 |
---|
Avation PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/12/24 | BUY | Stephen Fisher | NED | 115 @ £1.56 | £179.00 |
04/12/24 | SELL | Roderick Mahoney | ED | 750,000 @ £1.50 | £1,125,000.00 |
04/12/24 | EXR | Roderick Mahoney | ED | 750,000 @ £1.30 | £975,000.00 |
04/12/24 | SELL | Robert Chatfield | CH | 1,200,000 @ £1.50 | £1,800,000.00 |
04/12/24 | EXR | Robert Chatfield | CH | 1,200,000 @ £1.30 | £1,560,000.00 |
10/06/24 | SELL | Roderick Mahoney | ED | 140,000 @ £1.43 | £200,550.00 |
21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
More Avation PLC Director Deals >Avation PLC News