Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 217.00 222.70 213.20 215.50 140,289
Feb 23, 2017 216.50 219.00 215.25 217.00 19,997
Feb 22, 2017 211.00 217.70 210.60 216.50 55,951
Feb 21, 2017 213.50 215.00 208.96 211.00 82,591
Feb 20, 2017 203.00 215.15 202.00 213.50 169,257
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 2,000 Prev Close 215.50
Shares in Issue (m) 58.93 Market Cap (£m) 127.87
PE Ratio 6.32 Div per Share (p) 3.25
Div Yield 1.50 Div Cover 7.85
EPS 34.35 EPS Growth (%) 42.41
PEG 0.15 DPS Growth (%) 8.33
ROCE 2.44 Net Gearing 73.33
Quick Ratio 0.66 Current Ratio 0.66

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Beaufort Securities Speculative Buy 215.50 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 215.50 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 215.50 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 215.50 - 178.00 Reiterates
12 Nov Liberum Capital Buy 215.50 125.00 125.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
02 Dec 2015 Roderick Mahoney Buy 25,000 @ 132.00p £33,000.00
02 Jun 2015 Jeff Chatfield Buy 30,000 @ 137.50p £41,250.00
02 Jun 2015 Jeff Chatfield Buy 50,000 @ 140.00p £70,000.00
More Avation Director Deals >

Avation News