Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 203.00 211.00 203.00 211.00 17,963
Nov 15, 2017 203.25 207.25 202.00 207.25 65,674
Nov 14, 2017 209.83 209.83 202.00 205.00 95,888
Nov 13, 2017 211.00 213.00 205.00 207.50 58,652
Nov 10, 2017 211.00 213.60 211.00 212.50 12,580
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 1,500 Prev Close 212.50
Shares in Issue (m) 61.43 Market Cap (£m) 129.61
PE Ratio 5.82 Div per Share (p) 6.00
Div Yield 2.84 Div Cover 6.05
EPS 36.27 EPS Growth (%) 5.59
PEG 1.04 DPS Growth (%) 84.62
ROCE 2.71 Net Gearing 68.53
Quick Ratio 1.19 Current Ratio 1.19

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Beaufort Securities Speculative Buy 212.50 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 212.50 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 212.50 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 212.50 - 178.00 Reiterates
12 Nov Liberum Capital Buy 212.50 125.00 125.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
02 Dec 2015 Roderick Mahoney Buy 25,000 @ 132.00p £33,000.00
02 Jun 2015 Jeff Chatfield Buy 30,000 @ 137.50p £41,250.00
More Avation Director Deals >

Avation Events

Date Event Type
29 Sep 2016 Ex-Dividend
15 Nov 2016 AGM / EGM
16 Feb 2017 Interim Result
20 Jul 2017 Ex-Dividend
07 Sep 2017 Final Result
More Avation events >

Avation News