Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 235.00 235.80 233.04 235.00 18,459
Sep 20, 2017 237.00 238.00 233.00 235.00 10,243
Sep 19, 2017 236.50 238.90 235.33 237.00 24,240
Sep 18, 2017 236.50 238.90 234.00 236.50 22,024
Sep 15, 2017 237.50 236.90 232.33 236.00 26,979
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 1,500 Prev Close 235.00
Shares in Issue (m) 61.43 Market Cap (£m) 144.36
PE Ratio 6.48 Div per Share (p) 6.00
Div Yield 2.55 Div Cover 6.05
EPS 36.27 EPS Growth (%) 5.59
PEG 1.16 DPS Growth (%) 84.62
ROCE 2.71 Net Gearing 68.53
Quick Ratio 1.19 Current Ratio 1.19

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Beaufort Securities Speculative Buy 234.00 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 234.00 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 234.00 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 234.00 - 178.00 Reiterates
12 Nov Liberum Capital Buy 234.00 125.00 125.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
02 Dec 2015 Roderick Mahoney Buy 25,000 @ 132.00p £33,000.00
02 Jun 2015 Jeff Chatfield Buy 30,000 @ 137.50p £41,250.00
More Avation Director Deals >

Avation News