| Bid Price | 124.00p | High Price | 128.00p |
|---|
| Ask Price | 129.00p | Low Price | 124.00p |
|---|
| Open Price | 126.50p | Spread | 3.88% |
|---|
| Prev Close | 126.00p | Volume | 336,625 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2023 | 127.00 | 128.00 | 124.25 | 126.00 | 1,076,255 |
| Dec 1, 2023 | 126.50 | 127.50 | 125.00 | 126.00 | 126,388 |
| Nov 30, 2023 | 128.00 | 129.00 | 125.00 | 125.00 | 277,272 |
| Nov 29, 2023 | 126.50 | 128.00 | 125.00 | 128.00 | 111,660 |
| Nov 28, 2023 | 125.00 | 127.00 | 124.40 | 126.00 | 136,521 |
Avation PLC Information
| Name | Avation PLC | Index | |
|---|
| ISIN | GB00B196F554 | Epic | AVAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 70.88 m | Prev Close | 126.00p |
|---|
| PE Ratio | 8.643042 | Market Cap | £87.90 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.002449 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.229528 | Quick Ratio | 0.483888 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
| 01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
| 29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
| 29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
| 29/03/23 | EXR | Robert Chatfield | CH | 300,000 @ £1.01 | £303,750.00 |
Avation PLC News
