74.00p+1.50 (+2.07%)07 Jul 2022, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price75.00p
Ask Price75.00pLow Price70.00p
Open Price72.50pSpread6.67%
Prev Close72.50pVolume609

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 202273.5074.0070.1572.508,661
Jul 5, 202275.5077.0072.2573.50140,743
Jul 4, 202275.5078.0073.5075.5038,497
Jul 1, 202276.5075.3073.0074.008,111
Jun 30, 202276.5075.5174.0075.0031,606
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCEpicAVAP
ISINGB00B196F554CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryRental & Leasing ServicesSectorIndustrials
EMS1,500Prev Close72.50p
Shares in Issue69.49 mMarket Cap£51.42 m
PE Ratio10.626993Div per Share$0.00
Div Yield1.62Div Covern/a
EPS-$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.010934Quick Ratio0.272103
Current Ratio0.763267

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21BUYRobert ChatfieldCH30,000 @ £1.10£33,000.00
18/03/21PLACRoderick MahoneyED100,000 @ £1.10£110,000.00
18/03/21PLACRobert ChatfieldCH360,000 @ £1.10£396,000.00
18/03/21PLACDerek SharplesNED20,000 @ £1.10£22,000.00
18/03/21PLACStephen FisherNED20,000 @ £1.10£22,000.00
More Avation PLC Director Deals >

Avation PLC News