| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 132.10 | 136.80 | 132.10 | 134.00 | 6,971 |
| Aug 10, 2020 | 132.10 | 138.00 | 132.00 | 136.00 | 24,495 |
| Aug 7, 2020 | 133.00 | 134.70 | 130.10 | 136.00 | 13,565 |
| Aug 6, 2020 | 133.00 | 135.00 | 130.00 | 132.50 | 13,904 |
| Aug 5, 2020 | 130.00 | 135.00 | 130.00 | 132.50 | 19,185 |
| Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 1,500 | Prev Close | 134.00 |
| Shares in Issue (m) | 62.67 | Market Cap (£m) | 85.23 |
| PE Ratio | 3.38 | Div per Share (c) | 10.50 |
| Div Yield | 7.79 | Div Cover | 3.80 |
| EPS | 40.26 | EPS Growth (%) | 25.03 |
| PEG | 0.14 | DPS Growth (%) | 44.83 |
| ROCE | 1.96 | Net Gearing | 75.00 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Canaccord Genuity | Buy | 134.00 | - | 300.00 | Initiates/Starts |
| 12 Nov | Liberum Capital | Buy | 134.00 | 125.00 | 125.00 | Reiterates |
| 01 Nov | WH Ireland Securities | Buy | 134.00 | - | 125.00 | Reiterates |
| 17 Oct | Liberum Capital | Buy | 134.00 | - | 125.00 | Reiterates |
| 17 May | Liberum Capital | Buy | 134.00 | - | - | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/09/19 | BUY | Roderick Mahoney | ED | 56,667 @ 215.00p | £121,834.00 |
| 26/11/18 | SELL | Roderick Mahoney | ED | 133,000 @ 253.00p | £336,490.00 |
| 12/10/18 | EXR | Roderick Mahoney | ED | 167,000 @ 130.00p | £217,100.00 |
| 08/12/17 | BUY | Roderick Mahoney | ED | 133,000 @ 153.00p | £203,490.00 |
| 08/12/17 | BUY | Robert Chatfield | CH | 450,000 @ 153.00p | £688,500.00 |
You can opt out at any time.
