Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 244.40 244.40 240.70 242.50 17,409
Jan 18, 2018 240.05 243.00 240.05 242.50 1,146,965
Jan 17, 2018 244.00 244.00 240.00 241.00 49,398
Jan 16, 2018 242.00 244.00 240.01 242.50 8,210
Jan 15, 2018 240.01 242.00 240.01 241.50 8,520
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 1,500 Prev Close 242.50
Shares in Issue (m) 62.38 Market Cap (£m) 151.27
PE Ratio 6.69 Div per Share (p) 6.00
Div Yield 2.47 Div Cover 6.05
EPS 36.27 EPS Growth (%) 5.59
PEG 1.20 DPS Growth (%) 84.62
ROCE 2.71 Net Gearing 68.53
Quick Ratio 1.19 Current Ratio 1.19

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Canaccord Genuity Buy 242.50 - 300.00 Initiates/Starts
11 Apr Beaufort Securities Speculative Buy 242.50 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 242.50 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 242.50 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 242.50 - 178.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Jeff Chatfield Exercise 450,000 @ 153.00p £688,500.00
08 Dec 2017 Roderick Mahoney Exercise 133,000 @ 153.00p £203,490.00
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
More Avation Director Deals >

Avation Events

Date Event Type
16 Feb 2017 Interim Result
20 Jul 2017 Ex-Dividend
07 Sep 2017 Final Result
20 Dec 2017 AGM / EGM
26 Feb 2018 Interim Result
More Avation events >

Avation News