93.60p+0.10 (+0.11%)18 Jan 2022, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.00pHigh Price93.60p
Ask Price94.00pLow Price93.00p
Open Price93.50pSpread1.06%
Prev Close93.50pVolume13,707

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202293.0096.0091.0093.5057,891
Jan 14, 202293.5096.0090.6093.0010,807
Jan 13, 202293.0092.9991.0093.504,883
Jan 12, 202293.0096.0092.0093.0055,036
Jan 11, 202293.0094.0091.0093.004,100
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCEpicAVAP
ISINGB00B196F554CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryRental & Leasing ServicesSectorIndustrials
EMS1,500Prev Close93.50p
Shares in Issue69.49 mMarket Cap£65.04 m
PE Ratio10.626993Div per Share$0.00
Div Yield1.62Div Covern/a
EPS-$0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE5.54E-4Quick Ratio0.328693
Current Ratio0.48009

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21BUYRobert ChatfieldCH30,000 @ £1.10£33,000.00
18/03/21PLACRoderick MahoneyED100,000 @ £1.10£110,000.00
18/03/21PLACRobert ChatfieldCH360,000 @ £1.10£396,000.00
18/03/21PLACDerek SharplesNED20,000 @ £1.10£22,000.00
18/03/21PLACStephen FisherNED20,000 @ £1.10£22,000.00
More Avation PLC Director Deals >

Avation PLC News