| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 267.50 | 267.50 | 263.33 | 267.50 | 14,725 |
| Dec 11, 2019 | 263.45 | 263.45 | 263.45 | 267.50 | 1,350 |
| Dec 10, 2019 | 268.93 | 271.00 | 263.45 | 267.50 | 9,978 |
| Dec 9, 2019 | 267.50 | 272.00 | 263.00 | 266.50 | 29,044 |
| Dec 6, 2019 | 272.00 | 272.00 | 267.33 | 269.50 | 10,798 |
| Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Transportation Services |
| EMS | 1,500 | Prev Close | 269.50 |
| Shares in Issue (m) | 62.81 | Market Cap (£m) | 168.02 |
| PE Ratio | 6.64 | Div per Share (c) | 10.50 |
| Div Yield | 3.93 | Div Cover | 3.83 |
| EPS | 40.26 | EPS Growth (%) | 25.03 |
| PEG | 0.27 | DPS Growth (%) | 44.83 |
| ROCE | 1.96 | Net Gearing | 75.00 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Canaccord Genuity | Buy | 269.50 | - | 300.00 | Initiates/Starts |
| 12 Nov | Liberum Capital | Buy | 269.50 | 125.00 | 125.00 | Reiterates |
| 01 Nov | WH Ireland Securities | Buy | 269.50 | - | 125.00 | Reiterates |
| 17 Oct | Liberum Capital | Buy | 269.50 | - | 125.00 | Reiterates |
| 17 May | Liberum Capital | Buy | 269.50 | - | - | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2018 | Roderick Mahoney | Sell | 133,000 @ 253.00p | £336,490.00 |
| 08 Dec 2017 | Roderick Mahoney | Exercise | 133,000 @ 153.00p | £203,490.00 |
| 08 Dec 2017 | Jeff Chatfield | Exercise | 450,000 @ 153.00p | £688,500.00 |
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
