Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 247.25 248.00 245.36 246.00 176,456
Sep 17, 2018 246.00 249.90 245.00 245.00 221,464
Sep 14, 2018 242.25 248.00 242.25 244.00 33,542
Sep 13, 2018 243.40 243.75 241.00 244.00 227,330
Sep 12, 2018 243.00 243.00 241.00 242.00 208,831
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Information

Name Avation Epic AVAP
ISIN GB00B196F554 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 1,500 Prev Close 250.00
Shares in Issue (m) 62.76 Market Cap (£m) 154.39
PE Ratio 7.64 Div per Share (p) 7.25
Div Yield 2.95 Div Cover 4.44
EPS 32.20 EPS Growth (%) -11.22
PEG -0.68 DPS Growth (%) 20.83
ROCE 1.78 Net Gearing 72.29
Quick Ratio 1.68 Current Ratio 1.68

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Canaccord Genuity Buy 250.00 - 300.00 Initiates/Starts
11 Apr Beaufort Securities Speculative Buy 250.00 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 250.00 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 250.00 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 250.00 - 178.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Roderick Mahoney Exercise 133,000 @ 153.00p £203,490.00
08 Dec 2017 Jeff Chatfield Exercise 450,000 @ 153.00p £688,500.00
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
More Avation Director Deals >

Avation News