| Bid Price | 93.00p | High Price | 93.60p |
|---|
| Ask Price | 94.00p | Low Price | 93.00p |
|---|
| Open Price | 93.50p | Spread | 1.06% |
|---|
| Prev Close | 93.50p | Volume | 13,707 |
|---|
Avation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 93.00 | 96.00 | 91.00 | 93.50 | 57,891 |
| Jan 14, 2022 | 93.50 | 96.00 | 90.60 | 93.00 | 10,807 |
| Jan 13, 2022 | 93.00 | 92.99 | 91.00 | 93.50 | 4,883 |
| Jan 12, 2022 | 93.00 | 96.00 | 92.00 | 93.00 | 55,036 |
| Jan 11, 2022 | 93.00 | 94.00 | 91.00 | 93.00 | 4,100 |
Avation PLC Information
| Name | Avation PLC | Epic | AVAP |
|---|
| ISIN | GB00B196F554 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 93.50p |
|---|
| Shares in Issue | 69.49 m | Market Cap | £65.04 m |
|---|
| PE Ratio | 10.626993 | Div per Share | $0.00 |
|---|
| Div Yield | 1.62 | Div Cover | n/a |
|---|
| EPS | -$0.33 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 5.54E-4 | Quick Ratio | 0.328693 |
|---|
| Current Ratio | 0.48009 |
|---|
Avation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/21 | BUY | Robert Chatfield | CH | 30,000 @ £1.10 | £33,000.00 |
| 18/03/21 | PLAC | Roderick Mahoney | ED | 100,000 @ £1.10 | £110,000.00 |
| 18/03/21 | PLAC | Robert Chatfield | CH | 360,000 @ £1.10 | £396,000.00 |
| 18/03/21 | PLAC | Derek Sharples | NED | 20,000 @ £1.10 | £22,000.00 |
| 18/03/21 | PLAC | Stephen Fisher | NED | 20,000 @ £1.10 | £22,000.00 |
Avation PLC News
