| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 247.25 | 248.00 | 245.36 | 246.00 | 176,456 |
| Sep 17, 2018 | 246.00 | 249.90 | 245.00 | 245.00 | 221,464 |
| Sep 14, 2018 | 242.25 | 248.00 | 242.25 | 244.00 | 33,542 |
| Sep 13, 2018 | 243.40 | 243.75 | 241.00 | 244.00 | 227,330 |
| Sep 12, 2018 | 243.00 | 243.00 | 241.00 | 242.00 | 208,831 |
| Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 1,500 | Prev Close | 250.00 |
| Shares in Issue (m) | 62.76 | Market Cap (£m) | 154.39 |
| PE Ratio | 7.64 | Div per Share (p) | 7.25 |
| Div Yield | 2.95 | Div Cover | 4.44 |
| EPS | 32.20 | EPS Growth (%) | -11.22 |
| PEG | -0.68 | DPS Growth (%) | 20.83 |
| ROCE | 1.78 | Net Gearing | 72.29 |
| Quick Ratio | 1.68 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Canaccord Genuity | Buy | 250.00 | - | 300.00 | Initiates/Starts |
| 11 Apr | Beaufort Securities | Speculative Buy | 250.00 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 250.00 | - | - | Reiterates |
| 22 Sep | Beaufort Securities | Speculative Buy | 250.00 | - | - | Reiterates |
| 14 Sep | Beaufort Securities | Speculative Buy | 250.00 | - | 178.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Dec 2017 | Roderick Mahoney | Exercise | 133,000 @ 153.00p | £203,490.00 |
| 08 Dec 2017 | Jeff Chatfield | Exercise | 450,000 @ 153.00p | £688,500.00 |
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
| 15 Dec 2015 | Roderick Mahoney | Buy | 15,000 @ 127.50p | £19,125.00 |
