Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
May 25, 2017 215.50 217.95 213.00 213.00 30,489
May 24, 2017 209.50 217.00 210.50 215.50 43,713
May 23, 2017 200.50 212.00 198.25 209.50 140,556
May 22, 2017 200.00 202.00 197.30 200.50 3,306
May 19, 2017 200.00 200.00 198.10 200.00 12,904
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 1,500 Prev Close 213.00
Shares in Issue (m) 61.07 Market Cap (£m) 131.61
PE Ratio 6.27 Div per Share (p) 3.25
Div Yield 1.51 Div Cover 10.57
EPS 34.35 EPS Growth (%) 42.41
PEG 0.15 DPS Growth (%) 8.33
ROCE 2.44 Net Gearing 73.33
Quick Ratio 0.66 Current Ratio 0.66

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Beaufort Securities Speculative Buy 213.00 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 213.00 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 213.00 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 213.00 - 178.00 Reiterates
12 Nov Liberum Capital Buy 213.00 125.00 125.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
02 Dec 2015 Roderick Mahoney Buy 25,000 @ 132.00p £33,000.00
02 Jun 2015 Jeff Chatfield Buy 30,000 @ 137.50p £41,250.00
More Avation Director Deals >

Avation News