124.00p-2.00 (-1.59%)05 Dec 2023, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price124.00pHigh Price128.00p
Ask Price129.00pLow Price124.00p
Open Price126.50pSpread3.88%
Prev Close126.00pVolume336,625

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2023127.00128.00124.25126.001,076,255
Dec 1, 2023126.50127.50125.00126.00126,388
Nov 30, 2023128.00129.00125.00125.00277,272
Nov 29, 2023126.50128.00125.00128.00111,660
Nov 28, 2023125.00127.00124.40126.00136,521
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCIndex
ISINGB00B196F554EpicAVAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryRental & Leasing ServicesSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue70.88 mPrev Close126.00p
PE Ratio8.643042Market Cap£87.90 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.002449DPS Growth (%)0
Current Ratio1.229528Quick Ratio0.483888

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYMark SheltonNED19,000 @ £1.28£24,320.00
01/11/23SELLRobert ChatfieldCH300,000 @ £1.25£375,000.00
29/03/23EXRRoderick MahoneyED120,000 @ £1.01£121,500.00
29/03/23SEXRRoderick MahoneyED138,000 @ £1.29£178,558.00
29/03/23EXRRobert ChatfieldCH300,000 @ £1.01£303,750.00
More Avation PLC Director Deals >

Avation PLC News