Avation (AVAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 193.00 191.03 190.00 192.50 4,000
Dec 1, 2016 193.50 194.70 192.00 193.00 7,629
Nov 30, 2016 201.50 201.00 192.25 193.50 59,156
Nov 29, 2016 206.00 205.00 198.00 201.50 39,306
Nov 28, 2016 204.50 207.00 197.00 205.00 80,547
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Index n/a
EMS 2,000 Prev Close 192.50
Shares in Issue (m) 58.93 Market Cap (£m) 114.03
PE Ratio 5.63 Div per Share (p) 3.25
Div Yield 1.68 Div Cover 7.85
EPS 34.35 EPS Growth (%) 42.41
PEG 0.13 DPS Growth (%) 8.33
ROCE 2.44 Net Gearing 73.33
Quick Ratio 0.66 Current Ratio 0.66

Avation Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
11 Apr Beaufort Securities Speculative Buy 192.50 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 192.50 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 192.50 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 192.50 - 178.00 Reiterates
12 Nov Liberum Capital Buy 192.50 125.00 125.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
02 Dec 2015 Roderick Mahoney Buy 25,000 @ 132.00p £33,000.00
02 Jun 2015 Jeff Chatfield Buy 30,000 @ 137.50p £41,250.00
02 Jun 2015 Jeff Chatfield Buy 50,000 @ 140.00p £70,000.00
More Avation Director Deals >

Avation News