141.00p+2.50 (+1.81%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price140.50pHigh Price144.00p
Ask Price143.00pLow Price139.00p
Open Price139.00pSpread1.75%
Prev Close138.50pVolume457,877

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025139.00144.00139.00141.00457,877
Feb 13, 2025136.00140.00135.24138.50319,135
Feb 12, 2025140.50140.50135.30137.50233,374
Feb 11, 2025140.00141.50139.05140.00293,452
Feb 10, 2025140.03142.50138.00138.00122,153
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCIndex
ISINGB00B196F554EpicAVAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryRental & Leasing ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue66.87 mPrev Close138.50p
PE Ratio6.392321Market Cap£94.29 m
Div Yield0.35Div per Share$0.00
EPS$0.40Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.027543DPS Growth (%)0
Current Ratio1.393526Quick Ratio0.375932

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24BUYStephen FisherNED115 @ £1.56£179.00
04/12/24SELLRoderick MahoneyED750,000 @ £1.50£1,125,000.00
04/12/24EXRRoderick MahoneyED750,000 @ £1.30£975,000.00
04/12/24SELLRobert ChatfieldCH1,200,000 @ £1.50£1,800,000.00
04/12/24EXRRobert ChatfieldCH1,200,000 @ £1.30£1,560,000.00
10/06/24SELLRoderick MahoneyED140,000 @ £1.43£200,550.00
21/11/23BUYMark SheltonNED19,000 @ £1.28£24,320.00
01/11/23SELLRobert ChatfieldCH300,000 @ £1.25£375,000.00
29/03/23EXRRoderick MahoneyED120,000 @ £1.01£121,500.00
29/03/23SEXRRoderick MahoneyED138,000 @ £1.29£178,558.00
More Avation PLC Director Deals >

Avation PLC News