Bid Price | 70.00p | High Price | 75.00p |
---|
Ask Price | 75.00p | Low Price | 70.00p |
---|
Open Price | 72.50p | Spread | 6.67% |
---|
Prev Close | 72.50p | Volume | 609 |
---|
Avation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 73.50 | 74.00 | 70.15 | 72.50 | 8,661 |
Jul 5, 2022 | 75.50 | 77.00 | 72.25 | 73.50 | 140,743 |
Jul 4, 2022 | 75.50 | 78.00 | 73.50 | 75.50 | 38,497 |
Jul 1, 2022 | 76.50 | 75.30 | 73.00 | 74.00 | 8,111 |
Jun 30, 2022 | 76.50 | 75.51 | 74.00 | 75.00 | 31,606 |
More Avation PLC Historic Prices >Avation PLC Information
Name | Avation PLC | Epic | AVAP |
---|
ISIN | GB00B196F554 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSQ3 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 1,500 | Prev Close | 72.50p |
---|
Shares in Issue | 69.49 m | Market Cap | £51.42 m |
---|
PE Ratio | 10.626993 | Div per Share | $0.00 |
---|
Div Yield | 1.62 | Div Cover | n/a |
---|
EPS | -$0.22 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.010934 | Quick Ratio | 0.272103 |
---|
Current Ratio | 0.763267 |
---|
Avation PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/06/21 | BUY | Robert Chatfield | CH | 30,000 @ £1.10 | £33,000.00 |
18/03/21 | PLAC | Roderick Mahoney | ED | 100,000 @ £1.10 | £110,000.00 |
18/03/21 | PLAC | Robert Chatfield | CH | 360,000 @ £1.10 | £396,000.00 |
18/03/21 | PLAC | Derek Sharples | NED | 20,000 @ £1.10 | £22,000.00 |
18/03/21 | PLAC | Stephen Fisher | NED | 20,000 @ £1.10 | £22,000.00 |
More Avation PLC Director Deals >Avation PLC News