86.00p-1.50 (-1.71%)03 Aug 2021, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.00pHigh Price88.00p
Ask Price88.00pLow Price84.10p
Open Price87.50pSpread4.55%
Prev Close87.50pVolume76,454

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 202187.0089.0086.2287.504,923
Jul 30, 202187.0087.8086.0087.0018,616
Jul 29, 202187.0088.0086.0087.0024,878
Jul 28, 202186.0088.0084.0088.00100,188
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCEpicAVAP
ISINGB00B196F554CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS1,500Prev Close87.50p
Shares in Issue69.49 mMarket Cap£59.76 m
PE Ratio10.626993Div per Share$0.00
Div Yield1.62Div Covern/a
EPS-$0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1567
ROCE-0.032411Quick Ratio0.310923
Current Ratio0.324239

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21BUYRobert ChatfieldCH30,000 @ £1.10£33,000.00
18/03/21PLACRoderick MahoneyED100,000 @ £1.10£110,000.00
18/03/21PLACRobert ChatfieldCH360,000 @ £1.10£396,000.00
18/03/21PLACDerek SharplesNED20,000 @ £1.10£22,000.00
18/03/21PLACStephen FisherNED20,000 @ £1.10£22,000.00
More Avation PLC Director Deals >

Avation PLC News