| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 228.00 | 230.33 | 228.00 | 229.00 | 30,750 |
| Jun 21, 2018 | 228.00 | 228.00 | 227.00 | 228.50 | 61,776 |
| Jun 20, 2018 | 223.00 | 229.00 | 223.00 | 227.00 | 34,766 |
| Jun 19, 2018 | 221.00 | 224.00 | 221.00 | 223.50 | 26,748 |
| Jun 18, 2018 | 220.00 | 224.00 | 220.00 | 222.00 | 64,383 |
| Company Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Currency | GBX |
| EMS | 1,500 | Prev Close | 229.00 |
| Shares in Issue (m) | 62.76 | Market Cap (£m) | 143.41 |
| PE Ratio | 6.30 | Div per Share (p) | 6.00 |
| Div Yield | 2.63 | Div Cover | 6.05 |
| EPS | 36.27 | EPS Growth (%) | 5.59 |
| PEG | 1.13 | DPS Growth (%) | 84.62 |
| ROCE | 2.71 | Net Gearing | 68.53 |
| Quick Ratio | 1.19 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Canaccord Genuity | Buy | 229.00 | - | 300.00 | Initiates/Starts |
| 11 Apr | Beaufort Securities | Speculative Buy | 229.00 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 229.00 | - | - | Reiterates |
| 22 Sep | Beaufort Securities | Speculative Buy | 229.00 | - | - | Reiterates |
| 14 Sep | Beaufort Securities | Speculative Buy | 229.00 | - | 178.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Dec 2017 | Roderick Mahoney | Exercise | 133,000 @ 153.00p | £203,490.00 |
| 08 Dec 2017 | Jeff Chatfield | Exercise | 450,000 @ 153.00p | £688,500.00 |
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
| 15 Dec 2015 | Roderick Mahoney | Buy | 15,000 @ 127.50p | £19,125.00 |
