Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 228.00 230.33 228.00 229.00 30,750
Jun 21, 2018 228.00 228.00 227.00 228.50 61,776
Jun 20, 2018 223.00 229.00 223.00 227.00 34,766
Jun 19, 2018 221.00 224.00 221.00 223.50 26,748
Jun 18, 2018 220.00 224.00 220.00 222.00 64,383
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Share Information

Company Name Avation Epic AVAP
ISIN GB00B196F554 Currency GBX
EMS 1,500 Prev Close 229.00
Shares in Issue (m) 62.76 Market Cap (£m) 143.41
PE Ratio 6.30 Div per Share (p) 6.00
Div Yield 2.63 Div Cover 6.05
EPS 36.27 EPS Growth (%) 5.59
PEG 1.13 DPS Growth (%) 84.62
ROCE 2.71 Net Gearing 68.53
Quick Ratio 1.19 Current Ratio 1.19

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Canaccord Genuity Buy 229.00 - 300.00 Initiates/Starts
11 Apr Beaufort Securities Speculative Buy 229.00 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 229.00 - - Reiterates
22 Sep Beaufort Securities Speculative Buy 229.00 - - Reiterates
14 Sep Beaufort Securities Speculative Buy 229.00 - 178.00 Reiterates
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Roderick Mahoney Exercise 133,000 @ 153.00p £203,490.00
08 Dec 2017 Jeff Chatfield Exercise 450,000 @ 153.00p £688,500.00
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
15 Dec 2015 Roderick Mahoney Buy 15,000 @ 127.50p £19,125.00
More Avation Director Deals >

Avation News