88.00p+2.00 (+2.33%)28 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price86.00pHigh Price88.00p
Ask Price88.00pLow Price84.00p
Open Price86.00pSpread2.27%
Prev Close86.00pVolume100,188

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 202188.5088.0084.0086.00191,595
Jul 26, 202191.5093.0088.2591.0030,762
Jul 23, 202191.5092.7588.0091.5070,052
Jul 22, 202191.5091.5090.0090.008,391
Jul 21, 202191.5091.4088.5091.5034,576
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCEpicAVAP
ISINGB00B196F554CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS1,500Prev Close86.00p
Shares in Issue69.49 mMarket Cap£61.15 m
PE Ratio10.626993Div per Share$0.00
Div Yield1.62Div Covern/a
EPS-$0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1567
ROCE-0.032411Quick Ratio0.310923
Current Ratio0.324239

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21BUYRobert ChatfieldCH30,000 @ £1.10£33,000.00
18/03/21PLACRoderick MahoneyED100,000 @ £1.10£110,000.00
18/03/21PLACRobert ChatfieldCH360,000 @ £1.10£396,000.00
18/03/21PLACDerek SharplesNED20,000 @ £1.10£22,000.00
18/03/21PLACStephen FisherNED20,000 @ £1.10£22,000.00
More Avation PLC Director Deals >

Avation PLC News