| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 236.50 | 238.90 | 235.33 | 237.00 | 24,240 |
| Sep 18, 2017 | 236.50 | 238.90 | 234.00 | 236.50 | 22,024 |
| Sep 15, 2017 | 237.50 | 236.90 | 232.33 | 236.00 | 26,979 |
| Sep 14, 2017 | 237.50 | 240.00 | 236.50 | 237.50 | 37,603 |
| Sep 13, 2017 | 239.00 | 239.90 | 236.00 | 236.50 | 23,130 |
| Company Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Index | n/a |
| EMS | 1,500 | Prev Close | 237.00 |
| Shares in Issue (m) | 61.43 | Market Cap (£m) | 145.59 |
| PE Ratio | 6.53 | Div per Share (p) | 6.00 |
| Div Yield | 2.53 | Div Cover | 6.05 |
| EPS | 36.27 | EPS Growth (%) | 5.59 |
| PEG | 1.17 | DPS Growth (%) | 84.62 |
| ROCE | 2.71 | Net Gearing | 68.53 |
| Quick Ratio | 1.19 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Beaufort Securities | Speculative Buy | 237.00 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 237.00 | - | - | Reiterates |
| 22 Sep | Beaufort Securities | Speculative Buy | 237.00 | - | - | Reiterates |
| 14 Sep | Beaufort Securities | Speculative Buy | 237.00 | - | 178.00 | Reiterates |
| 12 Nov | Liberum Capital | Buy | 237.00 | 125.00 | 125.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
| 15 Dec 2015 | Roderick Mahoney | Buy | 15,000 @ 127.50p | £19,125.00 |
| 02 Dec 2015 | Roderick Mahoney | Buy | 25,000 @ 132.00p | £33,000.00 |
| 02 Jun 2015 | Jeff Chatfield | Buy | 30,000 @ 137.50p | £41,250.00 |
