| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 261.00 | 265.00 | 260.00 | 262.50 | 10,653 |
| Dec 11, 2018 | 261.00 | 264.70 | 260.00 | 261.00 | 22,233 |
| Dec 10, 2018 | 253.00 | 265.00 | 250.00 | 260.00 | 68,311 |
| Dec 7, 2018 | 254.30 | 254.30 | 253.00 | 254.50 | 14,966 |
| Dec 6, 2018 | 254.30 | 254.30 | 253.00 | 254.50 | 28,314 |
| Name | Avation | Epic | AVAP |
|---|---|---|---|
| ISIN | GB00B196F554 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Transportation |
| EMS | 1,500 | Prev Close | 262.50 |
| Shares in Issue (m) | 64.48 | Market Cap (£m) | 168.30 |
| PE Ratio | 8.11 | Div per Share (p) | 7.25 |
| Div Yield | 2.78 | Div Cover | 4.44 |
| EPS | 32.20 | EPS Growth (%) | -11.22 |
| PEG | -0.72 | DPS Growth (%) | 20.83 |
| ROCE | 1.78 | Net Gearing | 72.29 |
| Quick Ratio | 1.68 | Current Ratio | 1.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | Canaccord Genuity | Buy | 262.50 | - | 300.00 | Initiates/Starts |
| 11 Apr | Beaufort Securities | Speculative Buy | 262.50 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 262.50 | - | - | Reiterates |
| 22 Sep | Beaufort Securities | Speculative Buy | 262.50 | - | - | Reiterates |
| 14 Sep | Beaufort Securities | Speculative Buy | 262.50 | - | 178.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2018 | Roderick Mahoney | Sell | 133,000 @ 253.00p | £336,490.00 |
| 08 Dec 2017 | Roderick Mahoney | Exercise | 133,000 @ 153.00p | £203,490.00 |
| 08 Dec 2017 | Jeff Chatfield | Exercise | 450,000 @ 153.00p | £688,500.00 |
| 20 Mar 2017 | Jeff Chatfield | Exercise | 326,310 @ 0.00p | £0.00 |
| 15 Dec 2015 | Jeff Chatfield | Buy | 15,000 @ 127.50p | £19,125.00 |
