Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 132.10 136.80 132.10 134.00 6,971
Aug 10, 2020 132.10 138.00 132.00 136.00 24,495
Aug 7, 2020 133.00 134.70 130.10 136.00 13,565
Aug 6, 2020 133.00 135.00 130.00 132.50 13,904
Aug 5, 2020 130.00 135.00 130.00 132.50 19,185
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Information

Name Avation Epic AVAP
ISIN GB00B196F554 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 1,500 Prev Close 134.00
Shares in Issue (m) 62.67 Market Cap (£m) 85.23
PE Ratio 3.38 Div per Share (c) 10.50
Div Yield 7.79 Div Cover 3.80
EPS 40.26 EPS Growth (%) 25.03
PEG 0.14 DPS Growth (%) 44.83
ROCE 1.96 Net Gearing 75.00
Quick Ratio 1.35 Current Ratio 1.35

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Canaccord Genuity Buy 134.00 - 300.00 Initiates/Starts
12 Nov Liberum Capital Buy 134.00 125.00 125.00 Reiterates
01 Nov WH Ireland Securities Buy 134.00 - 125.00 Reiterates
17 Oct Liberum Capital Buy 134.00 - 125.00 Reiterates
17 May Liberum Capital Buy 134.00 - - Initiates/Starts
More Avation Broker Views >

Avation Director Deals

Declared Type Director Pos. Volume / Price Value
27/09/19 BUY Roderick Mahoney ED 56,667 @ 215.00p £121,834.00
26/11/18 SELL Roderick Mahoney ED 133,000 @ 253.00p £336,490.00
12/10/18 EXR Roderick Mahoney ED 167,000 @ 130.00p £217,100.00
08/12/17 BUY Roderick Mahoney ED 133,000 @ 153.00p £203,490.00
08/12/17 BUY Robert Chatfield CH 450,000 @ 153.00p £688,500.00
More Avation Director Deals >

Avation News