116.00p+15.00 (+14.85%)12 Apr 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price118.25p
Ask Price117.00pLow Price102.83p
Open Price104.00pSpread5.98%
Prev Close101.00pVolume187,304

Avation PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 2021100.50106.10100.89101.00186,255
Apr 8, 2021102.50102.9998.25100.5088,231
Apr 7, 2021100.50103.0098.20103.00424,992
Apr 6, 2021100.50102.7598.20100.00178,855
More Avation PLC Historic Prices >

Avation PLC Information

NameAvation PLCEpicAVAP
ISINGB00B196F554CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryAirports & Air ServicesSectorIndustrials
EMS1,500Prev Close101.00p
Shares in Issue69.49 mMarket Cap£80.61 m
PE Ratio10.626993Div per Share$0.00
Div Yield1.62Div Covern/a
EPS-$0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1567
ROCE-0.032411Quick Ratio0.310923
Current Ratio0.324239

Avation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21PLACRoderick MahoneyED100,000 @ £1.10£110,000.00
18/03/21PLACRobert ChatfieldCH360,000 @ £1.10£396,000.00
18/03/21PLACDerek SharplesNED20,000 @ £1.10£22,000.00
18/03/21PLACStephen FisherNED20,000 @ £1.10£22,000.00
27/09/19BUYRoderick MahoneyED56,667 @ £2.15£121,834.00
More Avation PLC Director Deals >

Avation PLC News