Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Avation Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 267.50 267.50 263.33 267.50 14,725
Dec 11, 2019 263.45 263.45 263.45 267.50 1,350
Dec 10, 2019 268.93 271.00 263.45 267.50 9,978
Dec 9, 2019 267.50 272.00 263.00 266.50 29,044
Dec 6, 2019 272.00 272.00 267.33 269.50 10,798
More Avation Historic Prices >
Intraday
Historic - 1 year
Advanced Avation Charts >

Avation Information

Name Avation Epic AVAP
ISIN GB00B196F554 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 1,500 Prev Close 269.50
Shares in Issue (m) 62.81 Market Cap (£m) 168.02
PE Ratio 6.64 Div per Share (c) 10.50
Div Yield 3.93 Div Cover 3.83
EPS 40.26 EPS Growth (%) 25.03
PEG 0.27 DPS Growth (%) 44.83
ROCE 1.96 Net Gearing 75.00
Quick Ratio 1.35 Current Ratio 1.35

Avation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Nov Canaccord Genuity Buy 269.50 - 300.00 Initiates/Starts
12 Nov Liberum Capital Buy 269.50 125.00 125.00 Reiterates
01 Nov WH Ireland Securities Buy 269.50 - 125.00 Reiterates
17 Oct Liberum Capital Buy 269.50 - 125.00 Reiterates
17 May Liberum Capital Buy 269.50 - - Initiates/Starts
More Avation Broker Views >

Avation Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2018 Roderick Mahoney Sell 133,000 @ 253.00p £336,490.00
08 Dec 2017 Roderick Mahoney Exercise 133,000 @ 153.00p £203,490.00
08 Dec 2017 Jeff Chatfield Exercise 450,000 @ 153.00p £688,500.00
20 Mar 2017 Jeff Chatfield Exercise 326,310 @ 0.00p £0.00
15 Dec 2015 Jeff Chatfield Buy 15,000 @ 127.50p £19,125.00
More Avation Director Deals >

Avation News