106.50p-0.50 (-0.47%)10 May 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avation PLC Trades

DateTimePriceQuantityValue
May 10, 202116:38:29107.00p30,000£32,100.00
May 10, 202116:19:46105.83p8,000£8,466.64
May 10, 202114:00:25107.00p215£230.05
May 10, 202113:13:41107.80p10,000£10,780.00
May 10, 202113:03:12106.00p8,000£8,480.00
May 10, 202112:24:48107.80p4,000£4,312.00
May 10, 202112:12:53106.20p100£106.20
May 10, 202111:23:52106.26p4,000£4,250.20
May 10, 202110:54:33107.80p1,384£1,491.95
May 10, 202110:22:53106.32p4,436£4,716.36
May 10, 202110:15:56107.80p2,000£2,156.00
May 10, 202109:58:02107.80p2,000£2,156.00
May 10, 202109:27:15107.80p1,855£1,999.69
May 10, 202109:15:55107.80p912£983.14
May 10, 202109:00:01107.00p2£2.14
May 10, 202108:43:51107.80p2,782£2,999.00
May 10, 202108:43:13108.00p250£270.00
May 10, 202108:37:46107.80p455£490.49
May 10, 202108:06:16107.80p359£387.00
May 10, 202108:05:10107.80p923£994.99
May 10, 202108:02:57107.80p1,000£1,078.00
May 10, 202108:00:03107.00p2,500£2,675.00
May 7, 202117:07:22107.00p10,000£10,700.00
May 7, 202116:42:30107.00p25,000£26,750.00
May 7, 202115:51:38107.80p9,221£9,940.24
May 7, 202115:42:18107.80p1,000£1,078.00
May 7, 202114:42:09106.26p553£587.59
May 7, 202114:17:22107.80p1,374£1,481.17
May 7, 202114:00:24107.00p92£98.44
May 7, 202113:50:08107.80p5,529£5,960.26
May 7, 202113:11:54106.26p478£507.90
May 7, 202111:11:24106.63p2,140£2,281.78
May 7, 202111:00:04107.00p688£736.16
May 7, 202110:24:51107.88p10,000£10,788.00
May 7, 202110:20:48107.00p3,000£3,210.00
May 7, 202110:20:40106.00p3,000£3,180.00
May 7, 202110:13:07107.88p274£295.59
May 7, 202109:55:03107.88p278£299.91
May 6, 202117:07:30107.50p2,441£2,624.08
May 6, 202116:40:12107.00p25,000£26,750.00
May 6, 202116:10:48107.88p730£787.52
May 6, 202115:57:33107.88p500£539.40
May 6, 202115:34:18107.88p6,908£7,452.35
May 6, 202115:16:33106.50p1,059£1,127.84
May 6, 202113:35:09107.88p13,823£14,912.25
May 6, 202112:40:13107.88p3,500£3,775.80
May 6, 202112:21:05106.50p222£236.43
May 6, 202112:08:16107.88p4,604£4,966.80
May 6, 202110:51:35107.88p5,000£5,394.00
May 6, 202109:44:47106.00p30,000£31,800.00