1. Share Prices

  2. Avation PLC (AVAP)

141.00p+1.50 (+1.08%)12 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:30:18141.00p112£157.92
Dec 11, 202516:35:00139.50p989£1,379.66
Dec 11, 202515:49:00139.75p364£508.69
Dec 11, 202515:36:42139.84p1,485£2,076.62
Dec 11, 202515:34:59139.75p75£104.81
Dec 11, 202513:35:17140.00p310£434.00
Dec 11, 202513:35:17140.50p1,034£1,452.77
Dec 11, 202513:35:17140.50p811£1,139.46
Dec 11, 202512:56:35140.00p3,000£4,200.00
Dec 11, 202512:56:35140.00p779£1,090.60
Dec 11, 202512:43:07139.84p5,000£6,992.00
Dec 11, 202511:18:51140.25p357£500.69
Dec 11, 202510:29:47140.50p500£702.50
Dec 11, 202510:29:47140.50p400£562.00
Dec 11, 202510:29:26140.50p600£843.00
Dec 11, 202510:29:10140.50p500£702.50
Dec 11, 202510:28:54141.00p2,973£4,191.93
Dec 11, 202510:28:54141.00p211£297.51
Dec 11, 202510:28:54141.00p1,600£2,256.00
Dec 11, 202510:28:54141.00p400£564.00
Dec 11, 202510:28:49141.50p1,000£1,415.00
Dec 11, 202510:25:36139.50p0£0.00
Dec 11, 202509:50:02138.50p0£0.00
Dec 11, 202509:14:15140.85p245£345.08
Dec 11, 202509:13:33140.25p1,207£1,692.82
Dec 11, 202509:08:57140.85p1,056£1,487.38
Dec 11, 202508:20:25140.25p785£1,100.96
Dec 11, 202508:00:02145.00p1,503£2,179.35
Dec 10, 202516:35:08141.00p1,323£1,865.43
Dec 10, 202516:35:08141.00p12,875£18,153.75
Dec 10, 202516:25:21141.50p1,505£2,129.57
Dec 10, 202516:25:21141.50p401£567.42
Dec 10, 202515:59:07141.25p248£350.30
Dec 10, 202514:09:14141.25p1,000£1,412.50
Dec 10, 202513:34:16141.50p764£1,081.06
Dec 10, 202512:47:33141.00p3,380£4,765.80
Dec 10, 202512:47:11141.00p169£238.29
Dec 10, 202512:47:11141.00p231£325.71
Dec 10, 202512:47:09141.00p3,211£4,527.51
Dec 10, 202512:47:09141.00p15£21.15
Dec 10, 202512:47:09141.00p3,380£4,765.80
Dec 10, 202512:35:35141.50p327£462.71
Dec 10, 202512:35:35141.50p186£263.19
Dec 10, 202512:06:04142.50p5£7.13
Dec 10, 202510:20:23141.00p1,277£1,800.57
Dec 10, 202510:20:23141.00p5,193£7,322.13
Dec 10, 202510:20:23141.00p1,767£2,491.47
Dec 10, 202510:20:23141.50p774£1,095.21
Dec 10, 202510:19:26141.10p8,379£11,822.77
Dec 10, 202509:49:32142.50p3,425£4,880.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC210.805.82
Hochschild Mining PLC473.006.48
Fresnillo PLC3,000.004.97
Intercontinental Hotels Group PLC10,450.003.98
Wizz Air Holdings PLC1,147.803.22
Ceres Power Holdings PLC285.963.68