1. Share Prices

  2. Avation PLC (AVAP)

144.00p+5.00 (+3.60%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avation PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:20144.00p2,315£3,333.60
Dec 15, 202516:20:54140.75p606£852.95
Dec 15, 202516:11:56141.00p995£1,402.95
Dec 15, 202516:11:54140.00p200£280.00
Dec 15, 202516:08:15140.00p2,994£4,191.60
Dec 15, 202516:08:15140.00p383£536.20
Dec 15, 202516:08:15140.00p49£68.60
Dec 15, 202516:01:31140.00p7,071£9,899.40
Dec 15, 202516:01:17140.00p10,697£14,975.80
Dec 15, 202516:01:17140.00p10,697£14,975.80
Dec 15, 202516:01:17140.00p8£11.20
Dec 15, 202515:54:31139.76p1,000£1,397.60
Dec 15, 202515:54:31139.00p2,201£3,059.39
Dec 15, 202515:54:31140.00p586£820.40
Dec 15, 202515:39:59140.25p1,435£2,012.59
Dec 15, 202515:13:53140.00p800£1,120.00
Dec 15, 202515:03:55140.00p0£0.00
Dec 15, 202515:03:55140.00p700£980.00
Dec 15, 202514:29:49140.86p2,465£3,472.20
Dec 15, 202514:10:54140.50p13,450£18,897.25
Dec 15, 202514:05:18141.00p639£900.99
Dec 15, 202513:59:06142.00p222£315.24
Dec 15, 202513:59:05140.00p600£840.00
Dec 15, 202513:59:03141.00p805£1,135.05
Dec 15, 202513:59:03142.00p512£727.04
Dec 15, 202513:59:03142.00p11,758£16,696.36
Dec 15, 202513:59:03142.00p684£971.28
Dec 15, 202513:58:59140.00p507£709.80
Dec 15, 202513:58:59141.00p690£972.90
Dec 15, 202513:58:59141.00p2,555£3,602.55
Dec 15, 202512:45:22140.50p4,000£5,620.00
Dec 15, 202511:48:26141.90p12,000£17,028.00
Dec 15, 202511:47:16141.00p2,600£3,666.00
Dec 15, 202510:19:35141.00p39£54.99
Dec 15, 202509:45:23141.00p1,251£1,763.91
Dec 15, 202508:10:17140.00p314£439.60
Dec 15, 202508:10:06139.00p500£695.00
Dec 15, 202508:09:28139.00p400£556.00
Dec 15, 202508:09:11139.00p400£556.00
Dec 15, 202508:00:23139.00p2£2.78
Dec 12, 202516:30:49139.99p100,000£139,990.00
Dec 12, 202515:14:13140.00p150,000£210,000.00
Dec 12, 202514:50:05140.00p100,000£140,000.00
Dec 12, 202516:35:07139.00p4,339£6,031.21
Dec 12, 202516:26:40139.75p6,264£8,753.94
Dec 12, 202515:25:31139.50p53£73.94
Dec 12, 202513:39:51139.50p10£13.95
Dec 12, 202513:35:11140.00p15£21.00
Dec 12, 202513:32:48140.00p26£36.40
Dec 12, 202513:32:48140.00p1£1.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.