Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alba Mineral Resources Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 0.3425 0.47 0.3122 0.47 447,892,902
Sep 24, 2020 0.361 0.37 0.3203 0.351 149,792,794
Sep 23, 2020 0.309 0.37 0.304 0.37 220,596,883
Sep 22, 2020 0.3455 0.35 0.2833 0.31 309,813,063
Sep 21, 2020 0.336 0.40 0.32 0.35 571,226,689
More Alba Mineral Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Alba Mineral Resources Charts >

Alba Mineral Resources Information

Name Alba Mineral Resources Epic ALBA
ISIN GB00B06KBB18 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 500,000 Prev Close 0.47
Shares in Issue (m) 5,222.20 Market Cap (£m) 19.32
PE Ratio -9.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -15.63 Net Gearing 3.18
Quick Ratio 0.59 Current Ratio 0.59

Alba Mineral Resources Director Deals

Declared Type Director Pos. Volume / Price Value
29/03/19 PLAC Michael Nott RES 6,666,667 @ 0.30p £20,000.00
29/03/19 PLAC George Frangeskides CH 8,333,333 @ 0.30p £25,000.00
28/09/17 BUY Michael Nott RES 7,500,000 @ 0.40p £30,000.00
28/09/17 BUY George Frangeskides CH 7,500,000 @ 0.40p £30,000.00
28/07/14 PLAC George Frangeskides CH 2,000,000 @ 0.50p £10,000.00
More Alba Mineral Resources Director Deals >

Alba Mineral Resources News