1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.01p+0.00 (+4.00%)05 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.01p0.01p0.01p0.01p94,837,123
Dec 4, 20250.01p0.01p0.01p0.01p167,205,073
Dec 3, 20250.01p0.01p0.01p0.01p192,142,145
Dec 2, 20250.01p0.01p0.01p0.01p240,318,959
Dec 1, 20250.01p0.01p0.01p0.01p92,342,891
Nov 28, 20250.01p0.01p0.01p0.01p154,901,516
Nov 27, 20250.01p0.01p0.01p0.01p135,340,973
Nov 26, 20250.01p0.01p0.01p0.01p140,234,809
Nov 25, 20250.01p0.01p0.01p0.01p158,701,555
Nov 24, 20250.01p0.02p0.01p0.01p305,395,360
Nov 21, 20250.01p0.01p0.01p0.01p68,475,097
Nov 20, 20250.01p0.02p0.01p0.01p68,195,243
Nov 19, 20250.01p0.01p0.01p0.01p90,324,597
Nov 18, 20250.02p0.02p0.01p0.01p56,227,433
Nov 17, 20250.02p0.02p0.01p0.02p92,255,790
Nov 14, 20250.02p0.02p0.01p0.02p697,908,656
Nov 13, 20250.02p0.02p0.02p0.02p54,557,982
Nov 12, 20250.02p0.02p0.02p0.02p78,908,578
Nov 11, 20250.02p0.02p0.02p0.02p162,803,930
Nov 10, 20250.02p0.02p0.02p0.02p227,752,130
Nov 7, 20250.02p0.02p0.02p0.02p501,431,119
Nov 6, 20250.02p0.02p0.02p0.02p208,447,206
Nov 5, 20250.02p0.02p0.02p0.02p369,889,561
Nov 4, 20250.02p0.02p0.02p0.02p292,367,925
Nov 3, 20250.02p0.02p0.02p0.02p213,820,053
Oct 31, 20250.02p0.02p0.01p0.02p882,488,329
Oct 30, 20250.02p0.02p0.02p0.02p142,200,819
Oct 29, 20250.02p0.02p0.02p0.02p466,453,381
Oct 28, 20250.02p0.02p0.02p0.02p310,046,412
Oct 27, 20250.02p0.02p0.02p0.02p116,596,347
Oct 24, 20250.02p0.02p0.02p0.02p145,853,609
Oct 23, 20250.02p0.02p0.02p0.02p165,582,427
Oct 22, 20250.02p0.03p0.02p0.02p466,561,892
Oct 21, 20250.02p0.02p0.02p0.02p148,109,845
Oct 20, 20250.02p0.03p0.02p0.03p136,474,125
Oct 17, 20250.02p0.02p0.02p0.02p673,020,775
Oct 16, 20250.02p0.00p0.00p0.02p0
Oct 15, 20250.02p0.03p0.02p0.02p496,244,975
Oct 14, 20250.02p0.03p0.02p0.02p1,157,245,136
Oct 13, 20250.03p0.03p0.02p0.02p1,706,445,856
Oct 10, 20250.03p0.03p0.02p0.02p2,112,778,722
Oct 9, 20250.02p0.03p0.02p0.02p1,589,175,863
Oct 8, 20250.02p0.02p0.02p0.02p177,882,379
Oct 7, 20250.02p0.02p0.02p0.02p664,848,623
Oct 6, 20250.02p0.02p0.02p0.02p938,554,945
Oct 3, 20250.02p0.02p0.02p0.02p173,583,563
Oct 2, 20250.02p0.02p0.02p0.02p277,553,286
Oct 1, 20250.02p0.02p0.02p0.02p772,401,401
Sep 30, 20250.01p0.02p0.01p0.02p795,956,148
Sep 29, 20250.01p0.02p0.01p0.01p14,017,097
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.