1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.07p+0.00 (+0.00%)19 Apr 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.07p0.07p0.07p0.07p34,736,928
Apr 18, 20240.07p0.07p0.07p0.07p24,898,099
Apr 17, 20240.07p0.07p0.07p0.07p14,209,538
Apr 16, 20240.07p0.07p0.06p0.07p28,632,301
Apr 15, 20240.07p0.08p0.07p0.07p13,093,508
Apr 12, 20240.07p0.08p0.07p0.07p10,216,935
Apr 11, 20240.07p0.07p0.07p0.07p29,887,457
Apr 10, 20240.07p0.07p0.07p0.07p28,642,780
Apr 9, 20240.07p0.07p0.07p0.07p39,102,316
Apr 8, 20240.07p0.08p0.07p0.07p20,428,845
Apr 5, 20240.07p0.08p0.07p0.07p19,958,503
Apr 4, 20240.07p0.07p0.07p0.07p11,014,988
Apr 3, 20240.07p0.08p0.07p0.07p23,060,638
Apr 2, 20240.07p0.08p0.07p0.07p29,802,782
Mar 28, 20240.07p0.08p0.07p0.07p324,001,266
Mar 27, 20240.10p0.12p0.09p0.10p85,008,434
Mar 26, 20240.08p0.10p0.08p0.10p129,851,197
Mar 25, 20240.08p0.08p0.08p0.08p28,132,435
Mar 22, 20240.08p0.08p0.07p0.08p32,386,565
Mar 21, 20240.08p0.08p0.07p0.08p9,737,207
Mar 20, 20240.07p0.08p0.07p0.08p27,423,231
Mar 19, 20240.08p0.09p0.07p0.07p72,467,347
Mar 18, 20240.08p0.09p0.08p0.09p21,377,368
Mar 15, 20240.08p0.09p0.08p0.08p515,048
Mar 14, 20240.08p0.09p0.08p0.08p7,422,866
Mar 13, 20240.09p0.09p0.08p0.08p9,517,811
Mar 12, 20240.09p0.09p0.09p0.09p5,781,116
Mar 11, 20240.09p0.09p0.09p0.09p6,391,988
Mar 8, 20240.09p0.09p0.09p0.09p1,464,548
Mar 7, 20240.09p0.09p0.09p0.09p14,198,669
Mar 6, 20240.09p0.10p0.08p0.09p18,814,713
Mar 5, 20240.09p0.10p0.09p0.09p4,649,963
Mar 4, 20240.09p0.10p0.09p0.09p8,189,889
Mar 1, 20240.09p0.10p0.09p0.09p9,494,084
Feb 29, 20240.09p0.10p0.09p0.09p12,506,274
Feb 28, 20240.09p0.10p0.09p0.09p7,343,558
Feb 27, 20240.09p0.10p0.09p0.09p11,096,830
Feb 26, 20240.09p0.10p0.09p0.09p15,668,864
Feb 23, 20240.09p0.10p0.09p0.09p30,195,332
Feb 22, 20240.09p0.10p0.09p0.09p11,598,331
Feb 21, 20240.09p0.10p0.09p0.09p7,866,577
Feb 20, 20240.09p0.10p0.09p0.09p16,361,457
Feb 19, 20240.09p0.10p0.09p0.09p15,627,286
Feb 16, 20240.09p0.10p0.09p0.09p1,491,660
Feb 15, 20240.09p0.10p0.09p0.09p18,346,132
Feb 14, 20240.09p0.10p0.09p0.09p5,086,248
Feb 13, 20240.09p0.10p0.09p0.09p8,547,292
Feb 12, 20240.09p0.09p0.09p0.09p22,099,471
Feb 9, 20240.09p0.10p0.09p0.09p32,452,356
Feb 8, 20240.09p0.10p0.09p0.09p7,919,565
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.