1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.07p+0.00 (+0.00%)19 Apr 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:10:050.07p25,000,000£16,625.00
Apr 19, 202416:22:190.07p225,563£150.00
Apr 19, 202416:17:460.07p6,000,000£3,900.00
Apr 19, 202415:15:440.07p896,500£597.97
Apr 19, 202413:51:490.07p464,080£310.47
Apr 19, 202413:32:190.07p223,880£150.00
Apr 19, 202413:04:580.07p373,835£250.47
Apr 19, 202411:25:450.07p878,998£588.05
Apr 19, 202410:42:500.07p275,044£184.00
Apr 19, 202409:55:270.07p10,000£6.50
Apr 19, 202409:55:270.07p1,541£1.00
Apr 19, 202409:55:270.08p1,333£1.00
Apr 19, 202409:55:270.07p3£0.00
Apr 19, 202409:55:270.07p6,153£4.00
Apr 19, 202409:55:270.07p12,587£8.18
Apr 19, 202409:55:270.07p6,153£4.00
Apr 19, 202409:55:270.08p13,333£10.00
Apr 19, 202409:55:270.07p12,126£7.88
Apr 19, 202409:55:270.07p3£0.00
Apr 19, 202409:55:270.07p1,618£1.05
Apr 19, 202409:55:270.08p2,500£1.88
Apr 19, 202409:55:270.07p2,777£1.81
Apr 19, 202409:55:270.08p1,400£1.05
Apr 19, 202409:55:270.08p3,720£2.79
Apr 19, 202409:55:270.07p7,692£5.00
Apr 19, 202409:55:270.07p306,581£199.28
Apr 19, 202409:55:270.08p1,333£1.00
Apr 18, 202416:25:500.07p500,000£325.50
Apr 18, 202416:24:560.07p848,514£571.05
Apr 18, 202414:46:480.07p737,013£496.01
Apr 18, 202411:55:360.07p44,910£29.24
Apr 18, 202411:11:110.07p321,000£216.35
Apr 18, 202411:05:240.07p464,410£302.33
Apr 18, 202410:49:100.07p336,788£219.25
Apr 18, 202409:35:260.07p1,465,192£989.00
Apr 18, 202409:28:330.07p4,000,000£2,708.00
Apr 18, 202409:27:570.07p1,500,000£975.00
Apr 18, 202409:24:510.07p2,000,000£1,300.00
Apr 18, 202409:24:310.07p2,000,000£1,300.00
Apr 18, 202409:22:020.07p429,500£292.06
Apr 18, 202408:43:010.07p593,075£386.68
Apr 18, 202408:31:470.07p5,856,378£3,994.05
Apr 18, 202408:16:500.07p3,801,319£2,592.50
Apr 17, 202416:30:280.07p5,000,000£3,250.00
Apr 17, 202416:27:360.07p200,000£136.40
Apr 17, 202415:46:080.07p1,000,000£682.00
Apr 17, 202415:41:580.07p1,000,000£682.00
Apr 17, 202415:23:090.07p350,000£238.70
Apr 17, 202413:15:420.07p1,466,275£953.08
Apr 17, 202413:12:340.07p200,000£136.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.