0.41p-0.01 (-2.61 %)19 Jan 2021, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jan 19, 202115:31:240.41p2,416£10.00
Jan 19, 202115:12:250.40p1,945£7.80
Jan 19, 202115:11:480.40p780,048£3,127.99
Jan 19, 202115:10:170.41p25,000£103.48
Jan 19, 202115:04:350.41p69,582£288.00
Jan 19, 202114:59:540.40p4,828£19.34
Jan 19, 202114:57:190.41p119,444£494.50
Jan 19, 202114:46:560.40p36,724£147.26
Jan 19, 202114:46:080.41p4,825£20.00
Jan 19, 202114:41:080.41p239,616£992.01
Jan 19, 202114:30:060.40p250,000£1,002.75
Jan 19, 202114:29:490.40p196,226£787.06
Jan 19, 202112:22:130.40p3,870,314£15,519.96
Jan 19, 202114:05:100.40p213£0.85
Jan 19, 202114:00:450.42p1,000£4.20
Jan 19, 202113:59:130.40p1,858£7.44
Jan 19, 202113:56:400.42p714£3.00
Jan 19, 202113:54:140.42p2,000£8.40
Jan 19, 202113:53:150.42p1,000£4.20
Jan 19, 202113:48:200.42p5,000£21.00
Jan 19, 202113:43:350.42p599£2.50
Jan 19, 202113:41:330.42p890£3.71
Jan 19, 202113:37:140.42p8,800£36.96
Jan 19, 202113:33:010.40p94,522£381.40
Jan 19, 202113:28:390.42p208,884£871.05
Jan 19, 202113:21:100.42p21,115£88.05
Jan 19, 202113:17:200.42p1,900£7.98
Jan 19, 202113:12:270.42p3,571£15.00
Jan 19, 202113:07:410.41p404,815£1,664.19
Jan 19, 202113:06:180.42p440£1.85
Jan 19, 202113:04:180.42p796,620£3,305.97
Jan 19, 202112:50:340.42p950£3.99
Jan 19, 202112:48:230.41p120,000£494.64
Jan 19, 202112:45:240.41p559,921£2,307.99
Jan 19, 202112:45:210.42p722,891£3,000.00
Jan 19, 202112:45:030.42p1,000£4.20
Jan 19, 202112:37:340.42p5,000£21.00
Jan 19, 202112:36:540.40p90,000£360.00
Jan 19, 202112:36:000.40p500£2.00
Jan 19, 202111:35:090.40p2,487,441£10,011.95
Jan 19, 202112:31:520.42p1,787£7.50
Jan 19, 202112:31:500.40p2,025£8.10
Jan 19, 202112:22:300.42p3,571£15.00
Jan 19, 202112:09:360.40p56,538£226.72
Jan 19, 202112:07:500.42p2,380£10.00
Jan 19, 202112:07:150.42p280£1.18
Jan 19, 202112:06:220.42p460,541£1,933.35
Jan 19, 202112:06:190.40p1,000£4.00
Jan 19, 202112:04:400.40p4,000£16.00
Jan 19, 202112:02:550.40p20,000£80.20