1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.01p+0.00 (+4.00%)05 Dec 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:25:410.01p2,000,000£266.00
Dec 5, 202515:01:350.01p1,511,654£201.05
Dec 5, 202514:50:030.01p1,000,000£125.00
Dec 5, 202514:43:240.01p25,785£3.61
Dec 5, 202514:39:180.01p14,285£2.00
Dec 5, 202514:28:150.01p800,000£108.00
Dec 5, 202514:14:560.01p25,000£3.00
Dec 5, 202514:14:560.01p143,025£20.02
Dec 5, 202514:14:560.01p23,785£3.33
Dec 5, 202514:14:560.01p37,428£5.24
Dec 5, 202514:14:560.01p5,000£0.70
Dec 5, 202514:14:560.01p8,333£1.00
Dec 5, 202514:14:560.01p14,285£2.00
Dec 5, 202514:14:560.01p714,285£100.00
Dec 5, 202514:14:560.01p15,000£2.10
Dec 5, 202514:14:560.01p12,857£1.80
Dec 5, 202514:14:560.01p7,142£1.00
Dec 5, 202514:14:560.01p682,500£95.55
Dec 5, 202514:14:560.01p888,004£124.32
Dec 5, 202514:14:560.01p21,428£3.00
Dec 5, 202514:14:560.01p7,142£1.00
Dec 5, 202514:14:560.01p19,500£2.73
Dec 5, 202514:14:560.01p107,142£15.00
Dec 5, 202514:14:560.01p14,285£2.00
Dec 5, 202514:14:560.01p7,142£1.00
Dec 5, 202514:14:560.01p8,071£1.13
Dec 5, 202514:14:560.01p979,982£117.60
Dec 5, 202514:14:560.01p12,500£1.75
Dec 5, 202514:14:560.01p7,142£1.00
Dec 5, 202514:14:560.01p58,500£8.19
Dec 5, 202514:14:560.01p17,857£2.50
Dec 5, 202514:14:560.01p21,428£3.00
Dec 5, 202514:14:560.01p142,857£20.00
Dec 5, 202514:14:560.01p48,675£6.81
Dec 5, 202514:13:150.01p23,076,961£3,000.00
Dec 5, 202514:13:010.01p23,076,961£3,000.00
Dec 5, 202512:55:170.01p15,384£2.00
Dec 5, 202512:39:280.01p30,000,000£3,840.00
Dec 5, 202511:39:360.01p3,846£0.50
Dec 5, 202511:39:100.01p769£0.10
Dec 5, 202511:12:350.01p23,153£3.01
Dec 5, 202511:10:140.01p15,384£2.00
Dec 5, 202510:21:530.01p2,498,821£302.36
Dec 5, 202510:07:550.01p23,153£3.01
Dec 5, 202510:06:020.01p100,000£12.00
Dec 5, 202509:42:130.01p511,150£66.45
Dec 5, 202509:36:250.01p38,461£5.00
Dec 5, 202509:10:290.01p917,431£111.01
Dec 5, 202509:09:410.01p1,083,716£131.13
Dec 5, 202508:38:300.01p100,000£13.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.