Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andrews Sykes Group Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 640.00 664.00 600.00 630.00 1,281
Jul 30, 2020 0.00 0.00 0.00 600.00 0
Jul 29, 2020 0.00 0.00 0.00 600.00 0
Jul 28, 2020 650.00 650.00 650.00 600.00 15
Jul 27, 2020 600.00 600.00 600.00 600.00 1,172
More Andrews Sykes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Andrews Sykes Group Charts >

Andrews Sykes Group Information

Name Andrews Sykes Group Epic ASY
ISIN GB0002684552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 200 Prev Close 630.00
Shares in Issue (m) 42.17 Market Cap (£m) 265.70
PE Ratio 17.69 Div per Share (p) 22.40
Div Yield 3.56 Div Cover 1.59
EPS 35.61 EPS Growth (%) -11.83
PEG -1.50 DPS Growth (%) -5.88
ROCE 24.26 Net Gearing 2.64
Quick Ratio 2.83 Current Ratio 3.20

Andrews Sykes Group Director Deals

Declared Type Director Pos. Volume / Price Value
08/02/19 TOUT Jean-Pierre Murray NED 37,850 @ 0p £0.00
06/12/17 TOUT Jean-Pierre Murray NED 53,050 @ 0p £0.00
23/08/17 TOUT Jean-Jacques Murray RES 179,045 @ 0p £0.00
03/01/14 TIN Jean-Pierre Murray NED 1,120,886 @ 0p £0.00
03/01/14 TOUT Jacques Murray CH 1,120,886 @ 0p £0.00
More Andrews Sykes Group Director Deals >

Andrews Sykes Group News