Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andrews Sykes Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 670.00 670.00 670.00 642.50 141
Aug 16, 2019 664.58 670.00 664.58 642.50 1,300
Aug 15, 2019 608.00 660.00 608.00 625.00 9,769
Aug 14, 2019 680.00 680.00 557.25 595.00 15,656
Aug 13, 2019 665.00 675.00 650.00 707.50 1,142
More Andrews Sykes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Andrews Sykes Group Charts >

Andrews Sykes Group Information

Name Andrews Sykes Group Epic ASY
ISIN GB0002684552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 200 Prev Close 642.50
Shares in Issue (m) 42.17 Market Cap (£m) 270.97
PE Ratio 15.91 Div per Share (p) 23.80
Div Yield 3.70 Div Cover 1.70
EPS 40.39 EPS Growth (%) 21.04
PEG 0.76 DPS Growth (%) 0.00
ROCE 33.42 Net Gearing -10.42
Quick Ratio 3.05 Current Ratio 3.38

Andrews Sykes Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Jean-Pierre Murray Transfer Out 37,850 @ 0.00p £0.00
23 Aug 2017 Jean-Jaques Murray Transfer Out 179,045 @ 0.00p £0.00
03 Jan 2014 Jaques Murray Transfer Out 1,120,886 @ 0.00p £0.00
03 Jan 2014 Jean-Pierre Murray Transfer In 1,120,886 @ 0.00p £0.00
09 Jun 2011 Emmanuel Sebag Sell 6,376 @ 208.75p £13,309.90
More Andrews Sykes Group Director Deals >

Andrews Sykes Group News