Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andrews Sykes Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 575.00 0
Mar 21, 2019 0.00 0.00 0.00 575.00 0
Mar 20, 2019 565.55 565.55 565.55 575.00 1,000
Mar 19, 2019 0.00 0.00 0.00 575.00 0
Mar 18, 2019 0.00 0.00 0.00 575.00 0
More Andrews Sykes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Andrews Sykes Group Charts >

Andrews Sykes Group Information

Name Andrews Sykes Group Epic ASY
ISIN GB0002684552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 200 Prev Close 575.00
Shares in Issue (m) 42.17 Market Cap (£m) 242.50
PE Ratio 17.23 Div per Share (p) 23.80
Div Yield 4.14 Div Cover 1.40
EPS 33.37 EPS Growth (%) -2.57
PEG -6.70 DPS Growth (%) 0.00
ROCE 29.88 Net Gearing -8.61
Quick Ratio 2.96 Current Ratio 3.22

Andrews Sykes Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Jean-Pierre Murray Transfer Out 37,850 @ 0.00p £0.00
23 Aug 2017 Jean-Jaques Murray Transfer Out 179,045 @ 0.00p £0.00
03 Jan 2014 Jaques Murray Transfer Out 1,120,886 @ 0.00p £0.00
03 Jan 2014 Jean-Pierre Murray Transfer In 1,120,886 @ 0.00p £0.00
09 Jun 2011 Emmanuel Sebag Sell 6,376 @ 208.75p £13,309.90
More Andrews Sykes Group Director Deals >

Andrews Sykes Group News