Andrews Sykes Group (ASY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andrews Sykes Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 575.00 584.50 584.50 575.00 500
Sep 19, 2017 565.00 584.50 584.50 575.00 1,023
Sep 18, 2017 565.00 584.60 551.00 565.00 3,162
Sep 15, 2017 567.50 565.00 545.00 565.00 912
Sep 14, 2017 567.50 585.00 585.00 567.50 94
More Andrews Sykes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Andrews Sykes Group Charts >

Andrews Sykes Group Share Information

Company Name Andrews Sykes Group Epic ASY
ISIN GB0002684552 Index n/a
EMS 200 Prev Close 575.00
Shares in Issue (m) 42.26 Market Cap (£m) 243.01
PE Ratio 16.79 Div per Share (p) 23.80
Div Yield 4.14 Div Cover 1.44
EPS 34.25 EPS Growth (%) 34.05
PEG 0.49 DPS Growth (%) 0.00
ROCE 36.35 Net Gearing -4.09
Quick Ratio 2.07 Current Ratio 2.32

Andrews Sykes Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2017 Jean-Jaques Murray Transfer Out 179,045 @ 0.00p £0.00
03 Jan 2014 Jaques Murray Transfer Out 1,120,886 @ 0.00p £0.00
03 Jan 2014 Jean-Pierre Murray Transfer In 1,120,886 @ 0.00p £0.00
09 Jun 2011 Emmanuel Sebag Sell 6,376 @ 208.75p £13,309.90
09 Jun 2011 Emmanuel Sebag Sell 6,840 @ 205.50p £14,056.20
More Andrews Sykes Group Director Deals >

Andrews Sykes Group News