Andrews Sykes Group (ASY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Andrews Sykes Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 435.00 439.00 425.00 435.00 2,899
Dec 8, 2016 435.00 439.00 425.00 435.00 2,899
Dec 7, 2016 435.00 445.00 425.00 435.00 360
Dec 6, 2016 435.00 425.00 425.00 435.00 944
Dec 5, 2016 440.00 440.00 430.02 435.00 1,384
More Andrews Sykes Group Historic Prices >
Intraday
Historic - 1 year
Advanced Andrews Sykes Group Charts >

Andrews Sykes Group Share Information

Company Name Andrews Sykes Group Epic ASY
ISIN GB0002684552 Index n/a
EMS 200 Prev Close 435.00
Shares in Issue (m) 42.26 Market Cap (£m) 183.84
PE Ratio 17.03 Div per Share (p) 23.80
Div Yield 5.47 Div Cover 3.72
EPS 25.55 EPS Growth (%) 15.98
PEG 1.07 DPS Growth (%) 0.00
ROCE 27.44 Net Gearing -3.48
Quick Ratio 2.77 Current Ratio 3.08

Andrews Sykes Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2014 Jaques Murray Transfer Out 1,120,886 @ 0.00p £0.00
03 Jan 2014 Jean-Pierre Murray Transfer In 1,120,886 @ 0.00p £0.00
09 Jun 2011 Emmanuel Sebag Sell 6,376 @ 208.75p £13,309.90
09 Jun 2011 Emmanuel Sebag Sell 6,840 @ 205.50p £14,056.20
More Andrews Sykes Group Director Deals >

Andrews Sykes Group News