550.00p+0.00 (+0.00%)07 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price500.00pHigh Price597.50p
Ask Price600.00pLow Price515.00p
Open Price550.00pSpread16.67%
Prev Close550.00pVolume375

Andrews Sykes Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021550.00597.50515.00550.00375
May 6, 2021550.00590.00550.00550.006,687
May 5, 2021550.00590.00530.00530.004,486
May 4, 2021570.00589.00551.00570.00111
More Andrews Sykes Group PLC Historic Prices >

Andrews Sykes Group PLC Information

NameAndrews Sykes Group PLCEpicASY
ISINGB0002684552CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRental & Leasing ServicesSectorIndustrials
EMS200Prev Close550.00p
Shares in Issue42.17 mMarket Cap£231.96 m
PE Ratio17.825312Div per Share£0.11
Div Yield4.07Div Cover1.3705
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.078232Quick Ratio2.781386
Current Ratio3.190812

Andrews Sykes Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/19TOUTJean-Pierre MurrayNED37,850 @ £0.00£0.00
06/12/17TOUTJean-Pierre MurrayNED53,050 @ £0.00£0.00
23/08/17TOUTJean-Jacques MurrayRES179,045 @ £0.00£0.00
03/01/14TINJean-Pierre MurrayNED1,120,886 @ £0.00£0.00
03/01/14TOUTJacques MurrayCH1,120,886 @ £0.00£0.00
More Andrews Sykes Group PLC Director Deals >

Andrews Sykes Group PLC News