557.50p+0.00 (+0.00%)20 Jun 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 19, 2024552.50p564.90p563.40p557.50p709
Jun 18, 2024545.00p560.00p550.00p555.00p2,703
Jun 17, 2024545.00p550.00p541.00p545.00p1,064
Jun 14, 2024557.50p550.00p540.00p545.00p1,655
Jun 13, 2024557.50p565.00p550.00p557.50p2,140
Jun 12, 2024572.50p575.00p550.00p557.50p6,639
Jun 11, 2024572.50p580.00p561.00p572.50p1,230
Jun 10, 2024572.50p580.00p565.06p572.50p6,267
Jun 7, 2024572.50p580.00p565.06p572.50p8,517
Jun 6, 2024572.50p580.00p565.00p572.50p942
Jun 5, 2024572.50p580.00p565.00p572.50p2,743
Jun 4, 2024572.50p590.00p572.25p590.00p527
Jun 3, 2024570.00p575.00p565.00p572.50p1,738
May 31, 2024567.50p580.00p555.06p570.00p1,138
May 30, 2024572.50p574.00p555.06p567.50p9,619
May 29, 2024575.00p585.00p550.06p572.50p6,012
May 28, 2024607.50p619.90p577.95p575.00p5,736
May 23, 2024607.50p620.00p595.00p607.50p81
May 22, 2024622.50p640.00p612.00p622.50p2,082
May 21, 2024622.50p640.00p605.06p622.50p1,836
May 20, 2024622.50p640.00p605.00p622.50p1,908
May 17, 2024620.00p640.00p605.00p622.50p645
May 16, 2024605.00p625.00p600.06p620.00p7,128
May 15, 2024600.00p619.90p619.90p605.00p1
May 14, 2024600.00p610.00p596.10p600.00p433
May 13, 2024605.00p610.00p595.50p600.00p4,369
May 10, 2024592.50p610.00p580.00p605.00p1,840
May 9, 2024592.50p580.00p575.06p592.50p426
May 8, 2024597.50p620.00p580.06p592.50p8,755
May 7, 2024597.50p610.00p590.33p597.50p2,773
May 3, 2024597.50p610.00p589.50p597.50p3,204
May 2, 2024597.50p610.00p585.06p597.50p92
May 1, 2024592.50p608.75p585.06p597.50p702
Apr 30, 2024577.50p600.00p579.90p592.50p2,760
Apr 29, 2024577.50p579.90p576.00p577.50p36
Apr 26, 2024575.00p580.00p575.50p577.50p134
Apr 25, 2024570.00p579.90p565.00p575.00p249
Apr 24, 2024570.00p574.90p565.00p570.00p378
Apr 23, 2024570.00p565.00p560.00p570.00p36
Apr 22, 2024562.50p575.00p550.00p570.00p2,112
Apr 19, 2024547.50p575.00p530.00p562.50p7,899
Apr 18, 2024560.00p569.90p530.00p550.00p6,583
Apr 17, 2024567.50p575.00p530.95p560.00p8,997
Apr 16, 2024567.50p574.90p560.06p567.50p7,534
Apr 15, 2024567.50p574.90p567.50p567.50p279
Apr 12, 2024575.00p575.00p560.00p567.50p11,006
Apr 11, 2024575.00p584.50p560.00p575.00p32
Apr 10, 2024575.00p584.50p560.00p575.00p2,652
Apr 9, 2024575.00p584.50p560.00p575.00p10,590
Apr 8, 2024585.00p600.00p560.00p575.00p4,071
Showing 1 to 50 of 248