197.65p-0.55 (-0.28%)12 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.30pHigh Price194.70p
Ask Price200.00pLow Price192.90p
Open Price194.50pSpread2.35%
Prev Close195.25pVolume4,245

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022194.20194.20191.30195.2580,941
Aug 10, 2022190.90193.60189.10196.65642,269
Aug 9, 2022188.40192.70186.50195.70408,019
Aug 8, 2022186.80188.80186.80187.55466,846
Aug 5, 2022190.60192.10187.40192.10355,261
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryBanks - RegionalSectorFinancial Services
EMS10,000Prev Close195.25p
Shares in Issue2.67 bnMarket Cap£5.21 bn
PE Ratio7.980846Div per Share€0.00
Div Yield14.42Div Covern/a
EPS€0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News