196.10p-0.65 (-0.33%)17 Sep 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price193.95pHigh Price200.30p
Ask Price196.60pLow Price196.10p
Open Price198.80pSpread1.35%
Prev Close196.75pVolume2,517

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021193.00197.40193.00196.75178,411
Sep 15, 2021201.00201.00193.30194.3591,822
Sep 14, 2021205.00205.00192.95194.00287,759
Sep 13, 2021201.10201.10200.50200.5010,400
Sep 10, 2021202.90203.60197.45197.4599,782
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Prev Close196.75p
Shares in Issue2.71 bnMarket Cap£5.32 bn
PE Ratio38.610039Div per Share€0.00
Div Yield14.42Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News