200.80p+7.75 (+4.01%)25 Oct 2021, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price201.40pHigh Price201.20p
Ask Price202.20pLow Price198.25p
Open Price198.25pSpread0.40%
Prev Close193.05pVolume34,029

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021196.10198.60190.20193.05617,878
Oct 21, 2021198.00201.00196.45196.28156,036
Oct 20, 2021205.70205.70197.65198.00484,413
Oct 19, 2021204.30206.70201.90206.70534,230
Oct 18, 2021204.70207.80202.80202.80178,484
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Prev Close193.05p
Shares in Issue2.71 bnMarket Cap£5.45 bn
PE Ratio39.525692Div per Share€0.00
Div Yield14.42Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News