214.10p-1.40 (-0.65%)07 May 2021, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price214.00pHigh Price217.00p
Ask Price217.00pLow Price211.90p
Open Price214.50pSpread1.38%
Prev Close215.50pVolume366,368

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021214.50217.00211.90214.10366,368
May 6, 2021210.00216.30210.00215.50346,555
May 5, 2021206.30216.63206.30215.00604,686
May 4, 2021219.10219.10203.30203.30496,960
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Prev Close215.50p
Shares in Issue2.71 bnMarket Cap£66.90 m
PE Ratio9.832842Div per Share€0.00
Div Yield14.42Div Covern/a
EPS-€0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News