Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AIB Group Historic Prices

Date Open High Low Close Volume
May 22, 2020 0.9615 0.981 0.907 0.978 1,214,669
May 21, 2020 1.03 1.03 0.9465 0.9465 667,340
May 20, 2020 0.9935 1.033 0.9665 1.02 1,776,343
May 19, 2020 0.998 1.042 0.986 1.01 1,406,644
May 18, 2020 0.9525 1.01646 0.923 0.977 918,301
More AIB Group Historic Prices >
Intraday
Historic - 1 year
Advanced AIB Group Charts >

AIB Group Information

Name AIB Group Epic AIBG
ISIN IE00BF0L3536 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed

AIB Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2019 Richard Pym Buy 8,000 @ €316.99 €25,359.20
More AIB Group Director Deals >

AIB Group News