167.90p+1.25 (+0.75%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.35pHigh Price170.45p
Ask Price170.75pLow Price162.55p
Open Price166.25pSpread3.75%
Prev Close166.65pVolume393,025

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021166.25170.45162.55167.90393,025
Jul 22, 2021171.30171.30161.65166.65389,498
Jul 21, 2021159.85166.60158.55165.85403,618
Jul 20, 2021150.00161.00150.00160.45383,853
Jul 19, 2021168.85169.85156.90165.852,045,109
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Prev Close166.65p
Shares in Issue2.71 bnMarket Cap£4.56 bn
PE Ratio9.832842Div per Share€0.00
Div Yield14.42Div Covern/a
EPS-€0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News