193.60p-3.20 (-1.63%)28 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price194.25pHigh Price197.60p
Ask Price197.15pLow Price193.60p
Open Price196.90pSpread1.47%
Prev Close196.80pVolume237,242

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021197.55201.64196.10196.80331,466
Sep 24, 2021195.70197.50194.25196.10541,676
Sep 23, 2021196.55200.40196.55198.85257,260
Sep 22, 2021189.00196.65188.70195.10314,225
Sep 21, 2021191.00191.90187.35189.90239,809
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCEpicAIBG
ISINIE00BF0L3536CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Prev Close196.80p
Shares in Issue2.71 bnMarket Cap£5.26 bn
PE Ratio38.910506Div per Share€0.00
Div Yield14.42Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News