1. Share Prices

  2. Aib Group PLC (AIBG)

426.00p-4.50 (-1.05%)15 Oct 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price424.00pHigh Price428.50p
Ask Price426.50pLow Price422.27p
Open Price428.50pSpread0.59%
Prev Close430.50pVolume11,770
Advanced Aib Group PLC Charts >

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 14, 2024429.50435.00428.88430.5072,185
Oct 11, 2024428.50431.50426.00429.50132,206
Oct 10, 2024423.00426.50422.00425.501,465,332
Oct 9, 2024418.50423.00416.50416.50108,186
Oct 8, 2024424.00427.50419.37421.25162,757
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCIndex
ISINIE00BF0L3536EpicAIBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusRegular Trading
Shares in Issue2.33 bnPrev Close430.50p
PE Ratio6.109831Market Cap£9.92 bn
Div Yield5.18Div per Share€0.27
EPS€0.42Div Cover1.5808
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3778
Current Ration/aQuick Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bellway PLC3,294.007.93
Discoverie Group PLC639.006.50
Integrafin Holdings PLC384.506.66
Carnival PLC1,470.504.96
International Consolidated Airlines Group S.A.207.104.20
Close Brothers Group PLC380.003.88