1. Share Prices

  2. Aib Group PLC (AIBG)

730.00p-6.00 (-0.82%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:15730.00p105£766.50
Nov 7, 202516:29:43728.00p0£0.00
Nov 7, 202516:28:00724.00p12£86.88
Nov 7, 202516:18:32720.00p3£21.60
Nov 7, 202516:04:17722.44p100£722.44
Nov 7, 202515:53:23724.00p2£14.48
Nov 7, 202515:46:50724.00p14£101.36
Nov 7, 202515:45:26728.00p0£0.00
Nov 7, 202515:44:00728.00p5£36.40
Nov 7, 202515:39:36728.00p0£0.00
Nov 7, 202515:31:03725.29p1,800£13,055.22
Nov 7, 202515:24:40728.00p0£0.00
Nov 7, 202515:16:59726.00p0£0.00
Nov 7, 202515:16:59722.00p15£108.30
Nov 7, 202515:16:18725.50p13£94.32
Nov 7, 202515:16:19723.38p32£231.48
Nov 7, 202515:02:00724.00p8£57.92
Nov 7, 202515:00:27724.00p3£21.72
Nov 7, 202515:00:27724.00p133£962.92
Nov 7, 202514:59:10722.00p0£0.00
Nov 7, 202514:50:57722.00p6£43.32
Nov 7, 202514:45:29724.00p0£0.00
Nov 7, 202514:43:20720.00p0£0.00
Nov 7, 202514:43:20720.00p0£0.00
Nov 7, 202514:41:27721.95p428£3,089.95
Nov 7, 202514:40:21720.00p0£0.00
Nov 7, 202514:37:49724.00p0£0.00
Nov 7, 202514:34:32721.62p2,744£19,801.25
Nov 7, 202514:32:55724.00p1£7.24
Nov 7, 202514:23:37724.00p3£21.72
Nov 7, 202513:47:03720.00p2£14.40
Nov 7, 202513:46:28726.00p2£14.52
Nov 7, 202513:46:27726.00p1£7.26
Nov 7, 202513:23:24726.00p0£0.00
Nov 7, 202513:23:24720.00p18£129.60
Nov 7, 202513:03:25722.00p2£14.44
Nov 7, 202513:02:01722.00p11£79.42
Nov 7, 202513:02:01726.00p0£0.00
Nov 7, 202512:59:42726.00p1£7.26
Nov 7, 202512:38:30722.00p0£0.00
Nov 7, 202512:19:28724.00p1£7.24
Nov 7, 202512:18:06726.00p1£7.26
Nov 7, 202512:03:23728.00p2£14.56
Nov 7, 202511:52:23722.00p2£14.44
Nov 7, 202511:34:02722.75p2£14.46
Nov 7, 202511:29:15728.00p1£7.28
Nov 7, 202511:09:57730.00p1£7.30
Nov 7, 202510:37:52732.00p1£7.32
Nov 7, 202510:19:49728.00p1£7.28
Nov 7, 202510:07:01732.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Goodwin PLC22,225.004.83
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41