437.50p+3.50 (+0.81%)14 Nov 2024, 08:24
Aib Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 14, 2024 | 08:15:59 | 437.50p | 216 | £945.00 |
Nov 14, 2024 | 08:15:59 | 437.50p | 2,372 | £10,377.50 |
Nov 14, 2024 | 08:10:11 | 438.00p | 0 | £0.00 |
Nov 14, 2024 | 08:01:02 | 437.00p | 1 | £4.37 |
Nov 14, 2024 | 08:01:02 | 437.00p | 29 | £126.73 |
Nov 13, 2024 | 16:35:14 | 434.00p | 3 | £13.02 |
Nov 13, 2024 | 16:18:25 | 431.50p | 442 | £1,907.23 |
Nov 13, 2024 | 16:18:25 | 431.50p | 100 | £431.50 |
Nov 13, 2024 | 16:08:53 | 431.50p | 1 | £4.32 |
Nov 13, 2024 | 15:43:40 | 430.00p | 3 | £12.90 |
Nov 13, 2024 | 15:41:20 | 430.00p | 71 | £305.30 |
Nov 13, 2024 | 15:41:20 | 430.00p | 109 | £468.70 |
Nov 13, 2024 | 15:41:20 | 430.00p | 120 | £516.00 |
Nov 13, 2024 | 15:41:20 | 430.50p | 109 | £469.25 |
Nov 13, 2024 | 15:41:20 | 430.50p | 91 | £391.76 |
Nov 13, 2024 | 15:31:07 | 431.50p | 104 | £448.76 |
Nov 13, 2024 | 15:31:07 | 431.50p | 127 | £548.01 |
Nov 13, 2024 | 15:27:07 | 430.50p | 291 | £1,252.76 |
Nov 13, 2024 | 15:20:48 | 431.00p | 112 | £482.72 |
Nov 13, 2024 | 15:20:48 | 431.00p | 124 | £534.44 |
Nov 13, 2024 | 15:20:48 | 431.00p | 359 | £1,547.29 |
Nov 13, 2024 | 15:20:48 | 431.50p | 126 | £543.69 |
Nov 13, 2024 | 15:20:48 | 431.50p | 110 | £474.65 |
Nov 13, 2024 | 15:20:48 | 432.00p | 563 | £2,432.16 |
Nov 13, 2024 | 15:20:48 | 432.00p | 1,200 | £5,184.00 |
Nov 13, 2024 | 15:20:48 | 432.00p | 114 | £492.48 |
Nov 13, 2024 | 15:20:48 | 432.00p | 123 | £531.36 |
Nov 13, 2024 | 15:20:29 | 432.00p | 2,000 | £8,640.00 |
Nov 13, 2024 | 15:17:32 | 432.50p | 1 | £4.33 |
Nov 13, 2024 | 15:07:03 | 433.00p | 457 | £1,978.81 |
Nov 13, 2024 | 15:07:03 | 433.00p | 123 | £532.59 |
Nov 13, 2024 | 15:07:03 | 433.00p | 105 | £454.65 |
Nov 13, 2024 | 14:51:58 | 432.00p | 200 | £864.00 |
Nov 13, 2024 | 14:50:59 | 432.50p | 124 | £536.30 |
Nov 13, 2024 | 14:50:59 | 432.50p | 127 | £549.28 |
Nov 13, 2024 | 14:50:22 | 434.00p | 1 | £4.34 |
Nov 13, 2024 | 14:49:57 | 434.00p | 120 | £520.80 |
Nov 13, 2024 | 14:25:04 | 436.00p | 1,400 | £6,104.00 |
Nov 13, 2024 | 14:25:04 | 436.00p | 3,600 | £15,696.00 |
Nov 13, 2024 | 14:20:30 | 436.50p | 200 | £873.00 |
Nov 13, 2024 | 14:17:40 | 436.76p | 5,000 | £21,838.00 |
Nov 13, 2024 | 14:16:42 | 436.50p | 539 | £2,352.74 |
Nov 13, 2024 | 14:03:03 | 439.31p | 700 | £3,075.17 |
Nov 13, 2024 | 13:30:50 | 440.00p | 200 | £880.00 |
Nov 13, 2024 | 13:30:19 | 440.00p | 642 | £2,824.80 |
Nov 13, 2024 | 13:30:19 | 440.00p | 2,489 | £10,951.60 |
Nov 13, 2024 | 11:38:49 | 439.50p | 134 | £588.93 |
Nov 13, 2024 | 11:37:31 | 439.50p | 101 | £443.90 |
Nov 13, 2024 | 11:37:12 | 440.00p | 167 | £734.80 |
Nov 13, 2024 | 11:37:12 | 440.00p | 62 | £272.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 809.20 | 10.64 |
Firstgroup PLC | 144.93 | 5.94 |
B&M European Value Retail S.A. | 400.70 | 5.50 |
Spirax Group PLC | 6,715.00 | 5.42 |
Premier Foods PLC | 195.20 | 3.94 |
Cmc Markets PLC | 326.00 | 4.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Keller Group PLC | 1,490.70 | -8.88 |
Lancashire Holdings Limited | 599.00 | -9.52 |
Wh Smith PLC | 1,237.00 | -4.92 |
Hochschild Mining PLC | 205.91 | -4.00 |
Great Portland Estates PLC | 289.50 | -3.50 |
Fidelity Emerging Markets Limited | 672.20 | -2.88 |