Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AIB Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 17:51 1.18413 6,850 1.00 0.00 Buy €8,111.2905 O
Jun 5 2020, 17:50 1.22426 144,407 1.00 0.00 Buy €176,791.71382 O
Jun 5 2020, 16:57 1.25979 20,803 1.26 0.00 Buy €26,207.41137 O
Jun 5 2020, 16:50 1.265 3,431 1.26 0.00 Buy €4,340.215 O
Jun 5 2020, 16:35 1.26 61,189 1.26 1.267 Sell €77,098.14 UT
Jun 5 2020, 16:33 1.25 30,000 1.262 1.28 Sell €37,500.0000 O
Jun 5 2020, 16:29 1.274 974 1.261 1.276 Buy €1,240.876 O
Jun 5 2020, 16:29 1.274 217 1.265 1.275 Buy €276.458 O
Jun 5 2020, 16:28 1.272 650 1.26 1.274 Buy €826.8 O
Jun 5 2020, 16:27 1.268 611 1.263 1.268 Buy €774.748 AT
Jun 5 2020, 16:27 1.264 109 1.263 1.264 Buy €137.776 AT
Jun 5 2020, 16:27 1.266 506 1.262 1.266 Buy €640.596 AT
Jun 5 2020, 16:27 1.265 772 1.262 1.266 Buy €976.58 O
Jun 5 2020, 16:26 1.265 120 1.262 1.265 Buy €151.8 AT
Jun 5 2020, 16:26 1.265 411 1.262 1.265 Buy €519.915 AT
Jun 5 2020, 16:26 1.266 649 1.262 1.266 Buy €821.634 AT
Jun 5 2020, 16:26 1.266 654 1.262 1.266 Buy €827.964 AT
Jun 5 2020, 16:26 1.266 913 1.262 1.266 Buy €1,155.858 AT
Jun 5 2020, 16:26 1.266 2,328 1.262 1.266 Buy €2,947.248 AT
Jun 5 2020, 16:24 1.266 600 1.262 1.266 Buy €759.6 AT
Jun 5 2020, 16:24 1.266 3,495 1.262 1.266 Buy €4,424.67 AT
Jun 5 2020, 16:24 1.266 1,800 1.262 1.266 Buy €2,278.8 AT
Jun 5 2020, 16:24 1.264 365 1.264 1.271 Sell €461.36 AT
Jun 5 2020, 16:24 1.264 478 1.264 1.271 Sell €604.192 AT
Jun 5 2020, 16:24 1.264 710 1.264 1.271 Sell €897.44 AT
Jun 5 2020, 16:24 1.264 981 1.264 1.271 Sell €1,239.984 AT
Jun 5 2020, 16:24 1.268 1,000 1.264 1.268 Buy €1,268.000 AT
Jun 5 2020, 16:24 1.265 710 1.265 1.271 Sell €898.15 AT
Jun 5 2020, 16:24 1.266 614 1.266 1.272 Sell €777.324 AT
Jun 5 2020, 16:23 1.269 400 1.264 1.269 Buy €507.6 AT
Jun 5 2020, 16:23 1.269 600 1.264 1.269 Buy €761.4 AT
Jun 5 2020, 16:23 1.269 108 1.269 1.272 Sell €137.052 AT
Jun 5 2020, 16:23 1.269 211 1.269 1.272 Sell €267.759 AT
Jun 5 2020, 16:23 1.269 42 1.269 1.272 Sell €53.298 AT
Jun 5 2020, 16:23 1.269 76 1.269 1.272 Sell €96.444 AT
Jun 5 2020, 16:23 1.269 92 1.269 1.272 Sell €116.748 AT
Jun 5 2020, 16:23 1.269 166 1.269 1.272 Sell €210.654 AT
Jun 5 2020, 16:23 1.272 369 1.269 1.272 Buy €469.368 AT
Jun 5 2020, 16:23 1.272 600 1.269 1.272 Buy €763.2 AT
Jun 5 2020, 16:23 1.272 2,400 1.269 1.272 Buy €3,052.8 AT
Jun 5 2020, 16:23 1.27 502 1.27 1.274 Sell €637.54 AT
Jun 5 2020, 16:23 1.27 294 1.27 1.274 Sell €373.38 AT
Jun 5 2020, 16:22 1.274 527 1.271 1.274 Buy €671.398 AT
Jun 5 2020, 16:22 1.274 177 1.269 1.274 Buy €225.498 AT
Jun 5 2020, 16:22 1.274 588 1.27 1.274 Buy €749.112 AT
Jun 5 2020, 16:22 1.276 2,409 1.269 1.276 Buy €3,073.884 AT
Jun 5 2020, 16:22 1.276 332 1.269 1.276 Buy €423.632 AT
Jun 5 2020, 16:22 1.276 1,267 1.271 1.276 Buy €1,616.692 AT
Jun 5 2020, 16:22 1.275 543 1.275 1.28 Sell €692.325 AT
Jun 5 2020, 16:22 1.279 750 1.279 1.285 Sell €959.25 AT
Showing 1 to 50 of 6,329
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.