437.50p+3.50 (+0.81%)14 Nov 2024, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 14, 202408:15:59437.50p216£945.00
Nov 14, 202408:15:59437.50p2,372£10,377.50
Nov 14, 202408:10:11438.00p0£0.00
Nov 14, 202408:01:02437.00p1£4.37
Nov 14, 202408:01:02437.00p29£126.73
Nov 13, 202416:35:14434.00p3£13.02
Nov 13, 202416:18:25431.50p442£1,907.23
Nov 13, 202416:18:25431.50p100£431.50
Nov 13, 202416:08:53431.50p1£4.32
Nov 13, 202415:43:40430.00p3£12.90
Nov 13, 202415:41:20430.00p71£305.30
Nov 13, 202415:41:20430.00p109£468.70
Nov 13, 202415:41:20430.00p120£516.00
Nov 13, 202415:41:20430.50p109£469.25
Nov 13, 202415:41:20430.50p91£391.76
Nov 13, 202415:31:07431.50p104£448.76
Nov 13, 202415:31:07431.50p127£548.01
Nov 13, 202415:27:07430.50p291£1,252.76
Nov 13, 202415:20:48431.00p112£482.72
Nov 13, 202415:20:48431.00p124£534.44
Nov 13, 202415:20:48431.00p359£1,547.29
Nov 13, 202415:20:48431.50p126£543.69
Nov 13, 202415:20:48431.50p110£474.65
Nov 13, 202415:20:48432.00p563£2,432.16
Nov 13, 202415:20:48432.00p1,200£5,184.00
Nov 13, 202415:20:48432.00p114£492.48
Nov 13, 202415:20:48432.00p123£531.36
Nov 13, 202415:20:29432.00p2,000£8,640.00
Nov 13, 202415:17:32432.50p1£4.33
Nov 13, 202415:07:03433.00p457£1,978.81
Nov 13, 202415:07:03433.00p123£532.59
Nov 13, 202415:07:03433.00p105£454.65
Nov 13, 202414:51:58432.00p200£864.00
Nov 13, 202414:50:59432.50p124£536.30
Nov 13, 202414:50:59432.50p127£549.28
Nov 13, 202414:50:22434.00p1£4.34
Nov 13, 202414:49:57434.00p120£520.80
Nov 13, 202414:25:04436.00p1,400£6,104.00
Nov 13, 202414:25:04436.00p3,600£15,696.00
Nov 13, 202414:20:30436.50p200£873.00
Nov 13, 202414:17:40436.76p5,000£21,838.00
Nov 13, 202414:16:42436.50p539£2,352.74
Nov 13, 202414:03:03439.31p700£3,075.17
Nov 13, 202413:30:50440.00p200£880.00
Nov 13, 202413:30:19440.00p642£2,824.80
Nov 13, 202413:30:19440.00p2,489£10,951.60
Nov 13, 202411:38:49439.50p134£588.93
Nov 13, 202411:37:31439.50p101£443.90
Nov 13, 202411:37:12440.00p167£734.80
Nov 13, 202411:37:12440.00p62£272.80