196.10p-0.65 (-0.33%)17 Sep 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aib Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:35:11196.10p1,505£2,951.31
Sep 17, 202116:29:44196.60p265£520.99
Sep 17, 202109:11:30198.15p290£574.64
Sep 17, 202109:03:28198.80p456£906.53
Sep 17, 202108:04:58200.30p1£2.00
Sep 16, 202116:35:11196.75p104£204.62
Sep 16, 202116:29:41193.25p62£119.82
Sep 16, 202116:29:40197.40p800£1,579.20
Sep 16, 202116:25:20195.65p48£93.91
Sep 16, 202116:21:15196.50p566£1,112.19
Sep 16, 202116:21:15196.50p709£1,393.19
Sep 16, 202116:20:26196.05p4£7.84
Sep 16, 202115:42:02196.90p1,273£2,506.54
Sep 16, 202115:21:35196.80p524£1,031.23
Sep 16, 202115:15:04196.15p657£1,288.71
Sep 16, 202114:47:47197.00p400£788.00
Sep 16, 202114:38:03197.30p1,270£2,505.71
Sep 16, 202114:31:20197.25p600£1,183.50
Sep 16, 202114:19:10196.25p23,807£46,721.24
Sep 16, 202114:14:52196.95p1,831£3,606.15
Sep 16, 202113:22:51196.85p1,273£2,505.90
Sep 16, 202112:51:59197.00p685£1,349.45
Sep 16, 202112:51:59197.00p668£1,315.96
Sep 16, 202112:28:29195.70p2,571£5,031.45
Sep 16, 202112:28:29195.70p625£1,223.13
Sep 16, 202111:50:17195.75p531£1,039.43
Sep 16, 202111:50:17195.75p530£1,037.47
Sep 16, 202111:48:56195.65p524£1,025.21
Sep 16, 202110:37:09196.65p734£1,443.41
Sep 16, 202110:37:09196.65p541£1,063.88
Sep 16, 202110:22:20196.50p622£1,222.23
Sep 16, 202110:21:55195.60p622£1,216.63
Sep 16, 202110:21:55195.60p279£545.72
Sep 16, 202110:14:56196.30p481£944.20
Sep 16, 202110:13:42196.10p481£943.24
Sep 16, 202109:10:49195.95p400£783.80
Sep 16, 202109:10:08195.55p205£400.88
Sep 16, 202109:10:06195.55p251£490.83
Sep 16, 202109:02:03195.65p744£1,455.64
Sep 16, 202108:19:58194.90p782£1,524.12
Sep 16, 202108:11:07194.90p639£1,245.41
Sep 16, 202108:11:07194.90p361£703.59
Sep 16, 202108:11:07195.20p641£1,251.23
Sep 16, 202108:11:07195.20p62£121.02
Sep 16, 202108:11:05195.50p141£275.65
Sep 16, 202108:00:32194.95p15£29.24
Sep 16, 202108:00:21193.00p300£579.00
Sep 16, 202108:00:21193.00p1,000£1,930.00
Sep 15, 202116:35:00194.35p225£437.29
Sep 15, 202116:27:15193.30p3,066£5,926.58