1. Share Prices

  2. Aib Group PLC (AIBG)

782.00p+4.00 (+0.51%)04 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:35:11782.00p488£3,816.16
Dec 4, 202516:19:48780.00p0£0.00
Dec 4, 202515:58:44774.00p10£77.40
Dec 4, 202515:58:25774.00p1£7.74
Dec 4, 202515:56:34772.00p2£15.44
Dec 4, 202515:55:42772.00p1£7.72
Dec 4, 202515:54:52772.00p1£7.72
Dec 4, 202515:54:04772.00p1£7.72
Dec 4, 202515:53:18772.00p1£7.72
Dec 4, 202515:51:43768.00p2£15.36
Dec 4, 202515:50:58768.00p1£7.68
Dec 4, 202515:49:32768.00p1£7.68
Dec 4, 202515:48:49768.00p2£15.36
Dec 4, 202515:48:07768.00p1£7.68
Dec 4, 202515:47:25768.00p1£7.68
Dec 4, 202515:46:42768.00p1£7.68
Dec 4, 202515:46:04768.00p1£7.68
Dec 4, 202515:45:22768.00p1£7.68
Dec 4, 202515:44:40772.00p30£231.60
Dec 4, 202515:44:40768.00p1£7.68
Dec 4, 202515:44:00768.00p1£7.68
Dec 4, 202515:43:18772.00p11£84.92
Dec 4, 202515:43:18768.00p1£7.68
Dec 4, 202515:41:20768.00p1£7.68
Dec 4, 202515:33:40774.00p0£0.00
Dec 4, 202515:23:39774.00p0£0.00
Dec 4, 202515:22:15774.00p0£0.00
Dec 4, 202515:20:20772.00p542£4,184.24
Dec 4, 202515:14:22771.50p2£15.43
Dec 4, 202515:12:37772.00p0£0.00
Dec 4, 202515:12:37772.00p0£0.00
Dec 4, 202515:03:38772.00p0£0.00
Dec 4, 202515:00:02770.00p1£7.70
Dec 4, 202514:43:30772.00p0£0.00
Dec 4, 202514:28:39772.00p80£617.60
Dec 4, 202513:53:39774.00p12£92.88
Dec 4, 202513:29:49754.00p19£143.26
Dec 4, 202513:20:08774.00p2£15.48
Dec 4, 202512:43:20766.00p0£0.00
Dec 4, 202512:26:08774.00p16£123.84
Dec 4, 202511:36:26774.00p0£0.00
Dec 4, 202511:30:29774.00p14£108.36
Dec 4, 202510:12:51770.00p0£0.00
Dec 4, 202509:25:54776.00p0£0.00
Dec 4, 202509:24:30773.72p2,000£15,474.40
Dec 4, 202509:24:12776.00p0£0.00
Dec 4, 202509:13:15774.00p7£54.18
Dec 4, 202509:08:42772.00p1£7.72
Dec 4, 202509:08:42774.00p0£0.00
Dec 4, 202508:49:00776.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greggs PLC1,668.004.91
Ceres Power Holdings PLC343.011.84
Rightmove PLC533.802.10
Elementis PLC163.602.12
C&C Group PLC127.002.09
Ncc Group PLC149.201.77

Fallers

CompanyPrice% Chg
Bakkavor Group PLC222.50-4.30
Raspberry Pi Holdings PLC317.40-3.47
BP PLC451.85-2.83
Chrysalis Investments Limited108.40-2.34
Safestore Holdings PLC710.51-2.34
Harbour Energy PLC205.80-1.81