Bid Price | 5.30p | High Price | 5.46p |
---|
Ask Price | 5.50p | Low Price | 5.30p |
---|
Open Price | 5.45p | Spread | 3.64% |
---|
Prev Close | 5.40p | Volume | 483,910 |
---|
Andrada Mining Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 5.70 | 5.80 | 5.20 | 5.40 | 4,980,539 |
Nov 24, 2023 | 5.50 | 5.70 | 5.50 | 5.60 | 2,011,772 |
Nov 23, 2023 | 5.50 | 5.60 | 5.40 | 5.50 | 1,594,552 |
Nov 22, 2023 | 5.60 | 5.60 | 5.21 | 5.50 | 5,434,813 |
Nov 21, 2023 | 5.60 | 5.70 | 5.50 | 5.60 | 833,448 |
More Andrada Mining Limited Historic Prices >Andrada Mining Limited Information
Name | Andrada Mining Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BD95V148 | Epic | ATM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.58 bn | Prev Close | 5.40p |
---|
PE Ratio | | Market Cap | £86.08 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.122516 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.968859 | Quick Ratio | 1.422563 |
---|
Andrada Mining Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/23 | LOF | Michael Rawlinson | NED | 64,396 @ £0.05 | £3,503.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 160,852 @ £0.04 | £5,678.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 219,516 @ £0.05 | £10,493.00 |
17/05/23 | LOF | Laurence Robb | NED | 165,189 @ £0.05 | £8,986.00 |
17/05/23 | LOF | Laurence Robb | NED | 137,873 @ £0.04 | £4,867.00 |
More Andrada Mining Limited Director Deals >Andrada Mining Limited News