| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2018 | 3.23 | 3.23 | 2.80 | 2.85 | 2,036,186 |
| May 22, 2018 | 3.60 | 3.70 | 3.55 | 3.65 | 49,138 |
| May 21, 2018 | 3.66 | 3.75 | 3.60 | 3.70 | 333,502 |
| May 18, 2018 | 3.80 | 3.93 | 3.63 | 3.75 | 500,749 |
| May 17, 2018 | 3.80 | 3.93 | 3.80 | 3.86 | 130,115 |
| Company Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| EMS | 20,000 | Prev Close | 3.00 |
| Shares in Issue (m) | 297.48 | Market Cap (£m) | 8.48 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Beaufort Securities | Speculative Buy | 3.00 | - | 5.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2018 | Anthony Viljoen | Buy | 200,000 @ 2.45p | £4,900.00 |
| 18 Jan 2018 | Anthony Viljoen | Buy | 207,290 @ 2.40p | £4,974.96 |
