| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 2.435 | 3.05 | 2.435 | 2.80 | 1,778,557 |
| Jul 30, 2020 | 2.48 | 2.60 | 2.40 | 2.45 | 1,091,527 |
| Jul 29, 2020 | 2.22 | 2.498 | 2.22 | 2.40 | 1,376,263 |
| Jul 28, 2020 | 2.30 | 2.36 | 2.125 | 2.30 | 647,691 |
| Jul 27, 2020 | 2.10 | 2.285 | 2.10 | 2.20 | 577,213 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 30,000 | Prev Close | 2.30 |
| Shares in Issue (m) | 653.15 | Market Cap (£m) | 18.29 |
| PE Ratio | -12.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.23 | EPS Growth (%) | 72.29 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -7.21 | Net Gearing | -8.80 |
| Quick Ratio | 5.95 | Current Ratio | 6.02 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/12/19 | LOF | Glen Parsons | CH | 1,311,475 @ 3.05p | £40,000.00 |
| 10/12/19 | LOF | Roger Williams | NED | 819,672 @ 3.05p | £25,000.00 |
| 10/12/19 | LOF | Anthony Viljoen | CEO | 766,177 @ 3.05p | £23,368.00 |
| 10/12/19 | LOF | Laurence Robb | NED | 426,229 @ 3.05p | £13,000.00 |
| 23/05/18 | BUY | Glen Parsons | CH | 370,370 @ 2.70p | £10,000.00 |
You can opt out at any time.
