| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 3.54 | 3.60 | 3.45 | 3.50 | 1,071,147 |
| Aug 16, 2018 | 3.55 | 3.55 | 3.38 | 3.45 | 448,358 |
| Aug 15, 2018 | 3.38 | 3.45 | 3.33 | 3.45 | 433,472 |
| Aug 14, 2018 | 3.52 | 3.55 | 3.34 | 3.45 | 910,640 |
| Aug 13, 2018 | 3.50 | 3.55 | 3.40 | 3.50 | 2,106,015 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 3.50 |
| Shares in Issue (m) | 518.00 | Market Cap (£m) | 17.87 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -16.36 | Net Gearing | -24.21 |
| Quick Ratio | 5.87 | Current Ratio | 5.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Beaufort Securities | Speculative Buy | 3.50 | - | 5.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2018 | Anthony Viljoen | Buy | 200,000 @ 2.45p | £4,900.00 |
| 18 Jan 2018 | Anthony Viljoen | Buy | 207,290 @ 2.40p | £4,974.96 |
