5.45p+0.05 (+0.88%)28 Nov 2023, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.30pHigh Price5.46p
Ask Price5.50pLow Price5.30p
Open Price5.45pSpread3.64%
Prev Close5.40pVolume483,910

Andrada Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20235.705.805.205.404,980,539
Nov 24, 20235.505.705.505.602,011,772
Nov 23, 20235.505.605.405.501,594,552
Nov 22, 20235.605.605.215.505,434,813
Nov 21, 20235.605.705.505.60833,448
More Andrada Mining Limited Historic Prices >

Andrada Mining Limited Information

NameAndrada Mining LimitedIndexFTSE AIM All Share
ISINGG00BD95V148EpicATM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Trading StatusRegular Trading
Shares in Issue1.58 bnPrev Close5.40p
PE RatioMarket Cap£86.08 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.122516DPS Growth (%)0
Current Ratio1.968859Quick Ratio1.422563

Andrada Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/23LOFMichael RawlinsonNED64,396 @ £0.05£3,503.00
17/05/23LOFMichael RawlinsonNED160,852 @ £0.04£5,678.00
17/05/23LOFMichael RawlinsonNED219,516 @ £0.05£10,493.00
17/05/23LOFLaurence RobbNED165,189 @ £0.05£8,986.00
17/05/23LOFLaurence RobbNED137,873 @ £0.04£4,867.00
More Andrada Mining Limited Director Deals >

Andrada Mining Limited News