| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 3.17 | 3.35 | 3.10 | 3.30 | 9,023,770 |
| Sep 13, 2019 | 2.96 | 3.10 | 2.92 | 3.00 | 2,330,576 |
| Sep 12, 2019 | 2.96 | 3.10 | 2.91 | 3.00 | 60,613 |
| Sep 11, 2019 | 2.95 | 3.00 | 2.92 | 3.05 | 457,992 |
| Sep 10, 2019 | 3.03 | 3.04 | 2.98 | 3.08 | 713,085 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 30,000 | Prev Close | 3.30 |
| Shares in Issue (m) | 644.20 | Market Cap (£m) | 19.33 |
| PE Ratio | -13.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.23 | EPS Growth (%) | 72.29 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -7.21 | Net Gearing | -8.80 |
| Quick Ratio | 5.95 | Current Ratio | 6.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2018 | Anthony Viljoen | Buy | 200,000 @ 2.45p | £4,900.00 |
| 18 Jan 2018 | Anthony Viljoen | Buy | 207,290 @ 2.40p | £4,974.96 |
