Bid Price | 5.30p | High Price | 5.54p |
---|
Ask Price | 5.50p | Low Price | 5.10p |
---|
Open Price | 5.10p | Spread | 3.64% |
---|
Prev Close | 5.22p | Volume | 14,910,709 |
---|
Andrada Mining Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 5.05 | 5.40 | 5.05 | 5.22 | 8,763,825 |
Apr 17, 2024 | 4.80 | 5.09 | 4.60 | 5.05 | 3,628,750 |
Apr 16, 2024 | 4.95 | 4.90 | 4.62 | 4.80 | 1,560,486 |
Apr 15, 2024 | 5.05 | 5.20 | 4.90 | 4.95 | 3,508,526 |
Apr 12, 2024 | 4.95 | 5.20 | 4.83 | 5.10 | 4,957,004 |
More Andrada Mining Limited Historic Prices >Andrada Mining Limited Information
Name | Andrada Mining Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BD95V148 | Epic | ATM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 1.58 bn | Prev Close | 5.22p |
---|
PE Ratio | | Market Cap | £85.97 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.056306 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.367015 | Quick Ratio | 0.897665 |
---|
Andrada Mining Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/23 | LOF | Michael Rawlinson | NED | 64,396 @ £0.05 | £3,503.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 160,852 @ £0.04 | £5,678.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 219,516 @ £0.05 | £10,493.00 |
17/05/23 | LOF | Laurence Robb | NED | 165,189 @ £0.05 | £8,986.00 |
17/05/23 | LOF | Laurence Robb | NED | 137,873 @ £0.04 | £4,867.00 |
More Andrada Mining Limited Director Deals >Andrada Mining Limited News