| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 4.28 | 4.33 | 4.10 | 4.25 | 762,197 |
| Jan 21, 2019 | 4.40 | 4.48 | 4.20 | 4.30 | 3,032,351 |
| Jan 18, 2019 | 4.24 | 4.49 | 4.21 | 4.30 | 2,517,519 |
| Jan 17, 2019 | 3.87 | 4.35 | 3.76 | 4.15 | 3,313,760 |
| Jan 16, 2019 | 3.77 | 3.89 | 3.70 | 3.80 | 905,549 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 4.25 |
| Shares in Issue (m) | 544.59 | Market Cap (£m) | 23.42 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -16.36 | Net Gearing | -24.21 |
| Quick Ratio | 5.87 | Current Ratio | 5.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Beaufort Securities | Speculative Buy | 4.15 | - | 5.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2018 | Anthony Viljoen | Buy | 200,000 @ 2.45p | £4,900.00 |
| 18 Jan 2018 | Anthony Viljoen | Buy | 207,290 @ 2.40p | £4,974.96 |
