| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 2.83 | 2.87 | 2.81 | 2.85 | 1,056,386 |
| Jan 23, 2020 | 2.83 | 2.87 | 2.83 | 2.85 | 99,662 |
| Jan 22, 2020 | 2.88 | 2.90 | 2.85 | 2.85 | 2,020,644 |
| Jan 21, 2020 | 2.90 | 2.90 | 2.87 | 2.85 | 402,196 |
| Jan 20, 2020 | 2.90 | 2.95 | 2.86 | 2.90 | 2,431,824 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 30,000 | Prev Close | 2.85 |
| Shares in Issue (m) | 653.15 | Market Cap (£m) | 18.62 |
| PE Ratio | -12.39 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.23 | EPS Growth (%) | 72.29 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -7.21 | Net Gearing | -8.80 |
| Quick Ratio | 5.95 | Current Ratio | 6.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Dec 2019 | Glen Parsons | In Lieu of Fees/Salary | 1,311,475 @ 3.05p | £39,999.99 |
| 10 Dec 2019 | Roger Williams | In Lieu of Fees/Salary | 819,672 @ 3.05p | £25,000.00 |
| 10 Dec 2019 | Laurence Robb | In Lieu of Fees/Salary | 426,229 @ 3.05p | £12,999.98 |
| 10 Dec 2019 | Anthony Viljoen | In Lieu of Fees/Salary | 766,177 @ 3.05p | £23,368.40 |
| 22 Jan 2018 | Anthony Viljoen | Buy | 200,000 @ 2.45p | £4,900.00 |
