| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 2.10 | 2.2725 | 2.03 | 2.15 | 1,294,652 |
| Sep 23, 2020 | 2.10 | 2.2475 | 2.10 | 2.15 | 21,986 |
| Sep 22, 2020 | 2.2475 | 2.2475 | 2.2475 | 2.15 | 10,499 |
| Sep 21, 2020 | 2.15 | 2.30 | 2.11 | 2.15 | 2,020,928 |
| Sep 18, 2020 | 2.25 | 2.264 | 2.15 | 2.15 | 627,485 |
| Name | Afritin Mining Limited Ord Npv | Epic | ATM |
|---|---|---|---|
| ISIN | GG00BD95V148 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 30,000 | Prev Close | 2.15 |
| Shares in Issue (m) | 813.66 | Market Cap (£m) | 17.49 |
| PE Ratio | -7.41 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.29 | EPS Growth (%) | -26.09 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | -9.53 | Net Gearing | 8.70 |
| Quick Ratio | 0.57 | Current Ratio | 0.68 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/12/19 | LOF | Glen Parsons | CH | 1,311,475 @ 3.05p | £40,000.00 |
| 10/12/19 | LOF | Roger Williams | NED | 819,672 @ 3.05p | £25,000.00 |
| 10/12/19 | LOF | Anthony Viljoen | CEO | 766,177 @ 3.05p | £23,368.00 |
| 10/12/19 | LOF | Laurence Robb | NED | 426,229 @ 3.05p | £13,000.00 |
| 23/05/18 | BUY | Glen Parsons | CH | 370,370 @ 2.70p | £10,000.00 |
You can opt out at any time.
