1. Share Prices

  2. Andrada Mining Limited (ATM)

3.80p+0.05 (+1.33%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Dec 12, 202517:07:273.80p100,000£3,800.00
Dec 12, 202516:35:283.80p348,922£13,259.04
Dec 12, 202516:29:063.79p260,000£9,854.00
Dec 12, 202516:10:563.70p250,000£9,250.00
Dec 12, 202516:10:493.73p100,109£3,729.06
Dec 12, 202514:42:473.72p347,485£12,934.09
Dec 12, 202515:36:163.70p67,666£2,505.00
Dec 12, 202514:30:283.84p350,000£13,428.31
Dec 12, 202515:10:103.85p94,649£3,643.99
Dec 12, 202515:09:574.00p18,619£744.76
Dec 12, 202515:09:574.00p350£14.00
Dec 12, 202515:04:583.87p339£13.13
Dec 12, 202514:54:464.00p25,000£1,000.00
Dec 12, 202514:42:233.90p18,074£703.98
Dec 12, 202514:42:234.00p1,450£58.00
Dec 12, 202514:42:234.00p205£8.20
Dec 12, 202514:42:083.75p325,000£12,187.50
Dec 12, 202514:39:554.00p3,600£144.00
Dec 12, 202514:39:554.00p8,000£320.00
Dec 12, 202514:39:553.70p30£1.11
Dec 12, 202514:39:554.00p125£5.00
Dec 12, 202514:39:303.88p5,000£193.89
Dec 12, 202514:38:023.80p125,000£4,752.50
Dec 12, 202514:34:423.80p250,000£9,500.00
Dec 12, 202514:33:103.81p250,000£9,527.75
Dec 12, 202514:31:383.81p78,872£3,005.02
Dec 12, 202514:15:233.96p100,000£3,957.50
Dec 12, 202514:03:113.96p7,406£293.09
Dec 12, 202514:00:133.80p51,078£1,940.96
Dec 12, 202513:58:483.96p12,634£499.99
Dec 12, 202513:54:333.83p237,787£9,095.35
Dec 12, 202513:36:173.96p25,116£993.97
Dec 12, 202513:25:003.89p120,000£4,665.60
Dec 12, 202513:21:113.89p73,456£2,855.97
Dec 12, 202513:19:513.97p25,188£999.96
Dec 12, 202513:16:043.98p2,514£99.98
Dec 12, 202513:03:433.97p20,000£793.00
Dec 12, 202512:00:583.96p400,000£15,840.00
Dec 12, 202512:53:073.90p250,000£9,750.00
Dec 12, 202512:50:173.90p64£2.50
Dec 12, 202512:40:403.97p50,000£1,982.50
Dec 12, 202512:37:393.90p8,000£312.00
Dec 12, 202512:37:193.97p75,662£3,000.00
Dec 12, 202511:15:293.80p500,000£19,000.00
Dec 12, 202511:13:323.80p500,000£19,000.00
Dec 12, 202512:12:043.97p200,000£7,935.00
Dec 12, 202512:05:213.89p300,000£11,664.00
Dec 12, 202511:57:493.90p10,000£390.00
Dec 12, 202511:56:323.90p58,702£2,289.38
Dec 12, 202511:53:153.85p120,000£4,614.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.