1. Share Prices

  2. Andrada Mining Limited (ATM)

5.05p+0.00 (+0.00%)25 Apr 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:20:015.03p100,000£5,030.00
Apr 25, 202416:16:445.01p20,000£1,002.20
Apr 25, 202415:45:105.13p100,000£5,134.00
Apr 25, 202415:27:335.17p6,189£319.97
Apr 25, 202414:40:445.15p1,922£98.89
Apr 25, 202414:38:195.15p660£33.96
Apr 25, 202414:37:205.15p971£49.96
Apr 25, 202413:55:175.00p25,909£1,295.45
Apr 25, 202413:48:565.15p3,811£196.08
Apr 25, 202413:33:185.08p25,000£1,268.88
Apr 25, 202413:31:125.08p50,000£2,537.75
Apr 25, 202413:28:114.90p200£9.80
Apr 25, 202413:27:165.02p450,000£22,590.00
Apr 25, 202413:26:415.07p100,000£5,070.00
Apr 25, 202413:19:255.08p2,293£116.38
Apr 25, 202413:14:595.07p11,000£557.70
Apr 25, 202413:13:295.07p157,000£7,959.90
Apr 25, 202412:05:564.98p10,000£498.00
Apr 25, 202412:01:444.98p10,268£510.94
Apr 25, 202411:55:295.07p14,600£740.37
Apr 25, 202410:52:325.08p29,553£1,499.96
Apr 25, 202410:49:385.08p20,293£1,029.97
Apr 25, 202410:39:225.08p53,392£2,709.91
Apr 25, 202410:32:475.08p11,742£595.97
Apr 25, 202410:32:245.08p108,346£5,503.98
Apr 25, 202410:11:005.10p30,000£1,529.40
Apr 25, 202410:00:455.15p213£10.96
Apr 25, 202409:53:005.10p50,000£2,550.00
Apr 25, 202409:44:565.11p100,000£5,110.00
Apr 25, 202409:44:465.11p19,422£992.46
Apr 25, 202409:42:415.10p7,707£393.06
Apr 25, 202409:41:125.00p500,000£25,000.00
Apr 25, 202409:40:505.10p12,986£662.29
Apr 25, 202409:39:585.05p150,000£7,575.00
Apr 25, 202409:32:465.07p50,000£2,532.50
Apr 25, 202409:32:275.05p100,000£5,050.00
Apr 25, 202409:32:085.05p19,090£964.05
Apr 25, 202409:30:424.90p30£1.47
Apr 25, 202409:26:435.05p200,000£10,100.00
Apr 25, 202409:25:515.07p1,991£100.84
Apr 25, 202409:25:055.05p19,000£959.50
Apr 25, 202409:20:425.07p7,000£354.55
Apr 25, 202409:14:165.04p150,000£7,560.00
Apr 25, 202409:12:155.03p200,000£10,060.00
Apr 25, 202409:05:405.04p200,000£10,070.00
Apr 25, 202408:47:124.91p20,000£982.00
Apr 25, 202408:45:305.05p29,034£1,466.22
Apr 25, 202408:43:444.99p300,000£14,970.00
Apr 25, 202408:43:044.99p300,000£14,970.00
Apr 25, 202408:37:235.00p199£9.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.