Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 5,860.00 5,896.45 5,806.00 5,815.00 2,258,433
Apr 18, 2019 5,860.00 5,896.45 5,806.00 5,815.00 2,258,433
Apr 17, 2019 5,974.00 5,980.00 5,878.00 5,914.00 2,906,745
Apr 16, 2019 5,996.00 6,061.00 5,979.00 6,015.00 1,499,081
Apr 15, 2019 5,942.00 5,994.00 5,928.00 5,994.00 2,258,546
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 5,815.00
Shares in Issue (m) 1,311.76 Market Cap (£m) 77,577.20
PE Ratio 34.79 Div per Share (p) 215.20
Div Yield 3.64 Div Cover 0.79
EPS 170.00 EPS Growth (%) -28.27
PEG -1.23 DPS Growth (%) 6.27
ROCE 4.49 Net Gearing 68.88
Quick Ratio 0.78 Current Ratio 0.96

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr JP Morgan Cazenove Overweight 5,815.00 7,100.00 - Reiterates
10 Apr Shore Capital Buy 5,815.00 - - Reiterates
10 Apr Barclays Capital Overweight 5,815.00 7,000.00 - Reiterates
08 Apr Deutsche Bank Buy 5,815.00 - - Reiterates
05 Apr Deutsche Bank Buy 5,815.00 6,900.00 - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2019 Pascal Soriot Buy 15,755 @ 0.00p £0.00
03 Apr 2019 Marc Dunoyer Buy 4,838 @ 0.00p £0.00
04 Dec 2018 Marc Dunoyer Exercise 544 @ 3,307.00p £17,990.08
28 Mar 2018 Pascal Soriot Transfer In 11,998 @ 0.00p £0.00
28 Mar 2018 Marc Dunoyer Transfer In 3,768 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News