Shares Magazine
7,864.00p+12.00 (+0.15%)14 May 2021, 18:45
Share Price
Set up a new alert »| Bid Price | 7862.00p | High Price | 7882.56p |
|---|---|---|---|
| Ask Price | 7864.00p | Low Price | 7824.00p |
| Open Price | 7880.00p | Spread | 0.03% |
| Prev Close | 7852.00p | Volume | 1,699,711 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2021 | 7880.00 | 7882.56 | 7824.00 | 7864.00 | 1,699,711 |
| May 13, 2021 | 7770.00 | 7871.00 | 7700.00 | 7852.00 | 1,574,450 |
| May 12, 2021 | 7679.00 | 7808.70 | 7642.00 | 7786.00 | 2,280,112 |
| May 11, 2021 | 7710.00 | 7724.00 | 7556.00 | 7632.00 | 2,468,207 |
| May 10, 2021 | 7690.00 | 7743.00 | 7668.00 | 7717.00 | 2,009,219 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 300 | Prev Close | 7852.00p |
| Shares in Issue | 1.31 bn | Market Cap | £103.23 bn |
| PE Ratio | 36.49635 | Div per Share | $1.91 |
| Div Yield | 2.64 | Div Cover | 0.6169 |
| EPS | $1.18 | EPS Growth (%) | n/a |
| PEG | 1.3911 | DPS Growth (%) | -0.0088 |
| ROCE | 0.052024 | Quick Ratio | 0.652908 |
| Current Ratio | 0.870869 | ||
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/12/20 | BUY | Philip Broadley | NED | 1,310 @ £76.25 | £99,888.00 |
| 16/12/20 | BUY | Nazneen Rahman | NED | 258 @ £76.79 | £19,812.00 |
| 16/12/20 | BUY | Nazneen Rahman | NED | 259 @ £76.78 | £19,886.00 |
| 30/06/20 | TOUT | Pascal Soriot | CEO | 127,389 @ £0.00 | £0.00 |
| 31/03/20 | TIN | Marc Dunoyer | FD | 19,429 @ £0.00 | £0.00 |
Astrazeneca PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sanne Group PLC | 731.00 | 21.23 |
| Baillie Gifford Us Growth Trust PLC | 293.50 | 7.12 |
| Cineworld Group PLC | 89.50 | 6.55 |
| Drax Group PLC | 430.00 | 6.17 |
| Carnival PLC | 1,594.80 | 5.59 |
| Man Group PLC | 171.40 | 4.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,205.00 | -3.08 |
| Rio Tinto PLC | 6,135.00 | -2.68 |
| Antofagasta PLC | 1,778.50 | -2.17 |
| Ferrexpo PLC | 474.00 | -2.07 |
| Cairn Energy PLC | 165.60 | -1.90 |
| Hochschild Mining PLC | 188.20 | -1.72 |
