Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 7,316.00 7,381.00 7,256.00 7,275.00 1,372,062
Dec 11, 2019 7,290.00 7,342.00 7,273.00 7,306.00 2,270,223
Dec 10, 2019 7,243.00 7,247.00 7,127.00 7,246.00 2,326,940
Dec 9, 2019 7,263.00 7,277.00 7,194.00 7,222.00 2,610,196
Dec 6, 2019 7,260.00 7,279.00 7,209.00 7,258.00 2,117,281
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 300 Prev Close 7,275.00
Shares in Issue (m) 1,311.91 Market Cap (£m) 95,848.38
PE Ratio 42.98 Div per Share (p) 215.20
Div Yield 2.99 Div Cover 0.78
EPS 170.00 EPS Growth (%) -28.27
PEG -1.52 DPS Growth (%) 6.27
ROCE 4.49 Net Gearing 68.88
Quick Ratio 0.78 Current Ratio 0.96

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Shore Capital Buy 7,275.00 - - Reiterates
12 Dec Deutsche Bank Buy 7,275.00 8,300.00 8,400.00 Reiterates
10 Dec UBS Sell 7,275.00 5,800.00 - Unchanged
10 Dec Jefferies International Hold 7,275.00 6,700.00 - Reiterates
09 Dec Shore Capital Buy 7,275.00 - - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Marc Dunoyer Buy 8,500 @ 5,800.00p £493,000.00
02 May 2019 Pascal Soriot Buy 17,100 @ 5,825.00p £996,075.00
02 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
01 May 2019 Pascal Soriot Buy 17,100 @ 5,825.50p £996,160.50
01 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
More AstraZeneca Director Deals >

AstraZeneca News