| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 5,860.00 | 5,896.45 | 5,806.00 | 5,815.00 | 2,258,433 |
| Apr 18, 2019 | 5,860.00 | 5,896.45 | 5,806.00 | 5,815.00 | 2,258,433 |
| Apr 17, 2019 | 5,974.00 | 5,980.00 | 5,878.00 | 5,914.00 | 2,906,745 |
| Apr 16, 2019 | 5,996.00 | 6,061.00 | 5,979.00 | 6,015.00 | 1,499,081 |
| Apr 15, 2019 | 5,942.00 | 5,994.00 | 5,928.00 | 5,994.00 | 2,258,546 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 300 | Prev Close | 5,815.00 |
| Shares in Issue (m) | 1,311.76 | Market Cap (£m) | 77,577.20 |
| PE Ratio | 34.79 | Div per Share (p) | 215.20 |
| Div Yield | 3.64 | Div Cover | 0.79 |
| EPS | 170.00 | EPS Growth (%) | -28.27 |
| PEG | -1.23 | DPS Growth (%) | 6.27 |
| ROCE | 4.49 | Net Gearing | 68.88 |
| Quick Ratio | 0.78 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | JP Morgan Cazenove | Overweight | 5,815.00 | 7,100.00 | - | Reiterates |
| 10 Apr | Shore Capital | Buy | 5,815.00 | - | - | Reiterates |
| 10 Apr | Barclays Capital | Overweight | 5,815.00 | 7,000.00 | - | Reiterates |
| 08 Apr | Deutsche Bank | Buy | 5,815.00 | - | - | Reiterates |
| 05 Apr | Deutsche Bank | Buy | 5,815.00 | 6,900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2019 | Pascal Soriot | Buy | 15,755 @ 0.00p | £0.00 |
| 03 Apr 2019 | Marc Dunoyer | Buy | 4,838 @ 0.00p | £0.00 |
| 04 Dec 2018 | Marc Dunoyer | Exercise | 544 @ 3,307.00p | £17,990.08 |
| 28 Mar 2018 | Pascal Soriot | Transfer In | 11,998 @ 0.00p | £0.00 |
| 28 Mar 2018 | Marc Dunoyer | Transfer In | 3,768 @ 0.00p | £0.00 |
