AstraZeneca (AZN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,450.00 4,509.98 4,297.50 4,318.50 5,682,885
Jan 19, 2017 4,545.00 4,615.57 4,464.50 4,468.50 4,155,412
Jan 18, 2017 4,556.00 4,600.00 4,544.00 4,580.50 2,309,840
Jan 17, 2017 4,543.50 4,688.01 4,529.00 4,530.50 2,601,103
Jan 16, 2017 4,622.50 4,657.13 4,565.36 4,575.50 1,535,835
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Index FTSE 100
EMS 500 Prev Close 4,318.50
Shares in Issue (m) 1,265.23 Market Cap (£m) 56,536.78
PE Ratio 20.04 Div per Share (p) 188.50
Div Yield 4.47 Div Cover 2.79
EPS 223.00 EPS Growth (%) 127.55
PEG 0.16 DPS Growth (%) 5.84
ROCE 6.78 Net Gearing 58.84
Quick Ratio 0.93 Current Ratio 1.08

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Liberum Capital Hold 4,318.50 5,200.00 5,200.00 Reiterates
20 Jan Jefferies International Buy 4,318.50 5,400.00 5,400.00 Reiterates
19 Jan Deutsche Bank Buy 4,318.50 - - Retains
18 Jan Beaufort Securities Hold 4,318.50 - - Retains
17 Jan Liberum Capital Hold 4,318.50 5,200.00 5,200.00 Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Pascal Soriot Transfer Out 59,951 @ 0.00p £0.00
01 Nov 2016 Graham Chipchase Buy 100 @ 4,807.95p £4,807.95
01 Aug 2016 Marc Dunoyer Transfer In 43,730 @ 0.00p £0.00
14 Jun 2016 Pascal Soriot Transfer In 84,316 @ 0.00p £0.00
26 Feb 2016 Pascal Soriot Transfer In 3,039 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News