| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 6,100.00 | 6,216.58 | 6,081.00 | 6,159.00 | 2,018,386 |
| Feb 21, 2019 | 6,125.00 | 6,164.00 | 6,070.00 | 6,096.00 | 2,018,263 |
| Feb 20, 2019 | 6,102.00 | 6,176.00 | 6,072.00 | 6,143.00 | 2,249,275 |
| Feb 19, 2019 | 6,155.00 | 6,248.56 | 6,061.00 | 6,093.00 | 2,844,779 |
| Feb 18, 2019 | 6,240.00 | 6,261.00 | 6,156.00 | 6,156.00 | 2,907,516 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 300 | Prev Close | 6,096.00 |
| Shares in Issue (m) | 1,267.10 | Market Cap (£m) | 77,115.79 |
| PE Ratio | 35.80 | Div per Share (p) | 215.20 |
| Div Yield | 3.54 | Div Cover | 0.79 |
| EPS | 170.00 | EPS Growth (%) | -28.27 |
| PEG | -1.27 | DPS Growth (%) | 6.27 |
| ROCE | 4.49 | Net Gearing | 68.88 |
| Quick Ratio | 0.78 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | Bryan Garnier | Neutral | 5,900.00 | 6,220.00 | - | Downgrades |
| 18 Feb | Deutsche Bank | Buy | 5,900.00 | 6,900.00 | - | Reiterates |
| 14 Feb | Shore Capital | Buy | 5,900.00 | - | - | Reiterates |
| 14 Feb | Liberum Capital | Hold | 5,900.00 | 5,800.00 | - | Reiterates |
| 06 Feb | Shore Capital | Buy | 5,900.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2018 | Marc Dunoyer | Exercise | 544 @ 3,307.00p | £17,990.08 |
| 28 Mar 2018 | Pascal Soriot | Transfer In | 11,998 @ 0.00p | £0.00 |
| 28 Mar 2018 | Marc Dunoyer | Transfer In | 3,768 @ 0.00p | £0.00 |
| 05 Feb 2018 | Philip Broadley | Buy | 415 @ 4,846.00p | £20,110.90 |
| 15 Dec 2017 | Pascal Soriot | Transfer Out | 39,648 @ 0.00p | £0.00 |
