Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 7,675.00 7,712.00 7,621.00 7,657.00 1,234,444
Jan 22, 2020 7,808.00 7,859.08 7,688.00 7,701.00 1,173,417
Jan 21, 2020 7,798.00 7,824.00 7,648.00 7,824.00 1,869,225
Jan 20, 2020 7,906.00 7,946.00 7,820.75 7,837.00 527,323
Jan 17, 2020 7,739.00 7,948.00 7,692.00 7,878.00 2,203,482
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Health Care Sector Pharmaceuticals
EMS 300 Prev Close 7,659.00
Shares in Issue (m) 1,312.14 Market Cap (£m) 100,470.41
PE Ratio 45.04 Div per Share (p) 215.20
Div Yield 2.86 Div Cover 0.78
EPS 170.00 EPS Growth (%) -28.27
PEG -1.59 DPS Growth (%) 6.27
ROCE 4.49 Net Gearing 68.88
Quick Ratio 0.78 Current Ratio 0.96

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Liberum Capital Buy 7,701.00 8,300.00 8,810.00 Reiterates
16 Jan Credit Suisse Outperform 7,701.00 8,200.00 8,500.00 Reiterates
16 Jan Barclays Capital Overweight 7,701.00 8,300.00 8,500.00 Reiterates
13 Jan Shore Capital Buy 7,701.00 - - Reiterates
07 Jan Shore Capital Buy 7,701.00 - - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Marc Dunoyer Buy 8,500 @ 5,800.00p £493,000.00
02 May 2019 Pascal Soriot Buy 17,100 @ 5,825.00p £996,075.00
02 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
01 May 2019 Pascal Soriot Buy 17,100 @ 5,825.50p £996,160.50
01 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
More AstraZeneca Director Deals >

AstraZeneca News