Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 6,100.00 6,216.58 6,081.00 6,159.00 2,018,386
Feb 21, 2019 6,125.00 6,164.00 6,070.00 6,096.00 2,018,263
Feb 20, 2019 6,102.00 6,176.00 6,072.00 6,143.00 2,249,275
Feb 19, 2019 6,155.00 6,248.56 6,061.00 6,093.00 2,844,779
Feb 18, 2019 6,240.00 6,261.00 6,156.00 6,156.00 2,907,516
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 6,096.00
Shares in Issue (m) 1,267.10 Market Cap (£m) 77,115.79
PE Ratio 35.80 Div per Share (p) 215.20
Div Yield 3.54 Div Cover 0.79
EPS 170.00 EPS Growth (%) -28.27
PEG -1.27 DPS Growth (%) 6.27
ROCE 4.49 Net Gearing 68.88
Quick Ratio 0.78 Current Ratio 0.96

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Bryan Garnier Neutral 5,900.00 6,220.00 - Downgrades
18 Feb Deutsche Bank Buy 5,900.00 6,900.00 - Reiterates
14 Feb Shore Capital Buy 5,900.00 - - Reiterates
14 Feb Liberum Capital Hold 5,900.00 5,800.00 - Reiterates
06 Feb Shore Capital Buy 5,900.00 - - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2018 Marc Dunoyer Exercise 544 @ 3,307.00p £17,990.08
28 Mar 2018 Pascal Soriot Transfer In 11,998 @ 0.00p £0.00
28 Mar 2018 Marc Dunoyer Transfer In 3,768 @ 0.00p £0.00
05 Feb 2018 Philip Broadley Buy 415 @ 4,846.00p £20,110.90
15 Dec 2017 Pascal Soriot Transfer Out 39,648 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News