Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 5,902.00 5,956.00 5,869.00 5,934.00 2,638,758
Oct 18, 2018 5,870.00 5,914.00 5,848.00 5,878.00 1,925,085
Oct 17, 2018 5,828.00 5,925.00 5,804.00 5,860.00 2,521,553
Oct 16, 2018 5,708.00 5,773.00 5,628.00 5,763.00 2,297,490
Oct 15, 2018 5,543.00 5,635.00 5,518.00 5,619.00 2,035,028
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 5,934.00
Shares in Issue (m) 1,266.78 Market Cap (£m) 74,233.60
PE Ratio 24.73 Div per Share (p) 202.50
Div Yield 3.45 Div Cover 1.17
EPS 237.00 EPS Growth (%) -14.44
PEG -1.71 DPS Growth (%) -7.49
ROCE 4.74 Net Gearing 68.49
Quick Ratio 0.62 Current Ratio 0.80

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct JP Morgan Cazenove Overweight 5,934.00 6,500.00 - Reiterates
19 Oct Barclays Capital Overweight 5,934.00 6,600.00 - Reiterates
16 Oct Shore Capital Hold 5,934.00 - - Reiterates
15 Oct Barclays Capital Overweight 5,934.00 6,600.00 - Reiterates
09 Oct Barclays Capital Overweight 5,934.00 6,600.00 - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Pascal Soriot Transfer In 11,998 @ 0.00p £0.00
28 Mar 2018 Marc Dunoyer Transfer In 3,768 @ 0.00p £0.00
05 Feb 2018 Philip Broadley Buy 415 @ 4,846.00p £20,110.90
15 Dec 2017 Pascal Soriot Transfer Out 39,648 @ 0.00p £0.00
28 Jul 2017 Philip Broadley Buy 2,300 @ 4,282.00p £98,486.00
More AstraZeneca Director Deals >

AstraZeneca News