| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 8,660.00 | 8,805.00 | 8,624.00 | 8,746.00 | 3,978,560 |
| Sep 17, 2020 | 8,512.00 | 8,688.00 | 8,457.00 | 8,648.00 | 1,773,528 |
| Sep 16, 2020 | 8,589.00 | 8,674.00 | 8,541.00 | 8,542.00 | 1,715,089 |
| Sep 15, 2020 | 8,415.00 | 8,645.00 | 8,404.14 | 8,605.00 | 1,812,116 |
| Sep 14, 2020 | 8,509.00 | 8,527.00 | 8,349.00 | 8,400.00 | 978,231 |
| Name | Astrazeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 300 | Prev Close | 8,746.00 |
| Shares in Issue (m) | 1,312.29 | Market Cap (£m) | 114,772.69 |
| PE Ratio | 84.91 | Div per Share (p) | 218.30 |
| Div Yield | 2.47 | Div Cover | 0.48 |
| EPS | 103.00 | EPS Growth (%) | -39.41 |
| PEG | -2.15 | DPS Growth (%) | 1.44 |
| ROCE | 3.58 | Net Gearing | 67.47 |
| Quick Ratio | 0.68 | Current Ratio | 0.86 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/03/20 | TIN | Marc Dunoyer | FD | 19,429 @ 0p | £0.00 |
| 31/03/20 | TIN | Pascal Soriot | CEO | 74,698 @ 0p | £0.00 |
| 26/03/20 | TIN | Marc Dunoyer | FD | 2,344 @ 0p | £0.00 |
| 26/03/20 | TIN | Pascal Soriot | CEO | 7,338 @ 0p | £0.00 |
| 20/03/20 | BUY | Tony Mok | NED | 500 @ 7,664.00c | $38,320.00 |
You can opt out at any time.
