| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 7,675.00 | 7,712.00 | 7,621.00 | 7,657.00 | 1,234,444 |
| Jan 22, 2020 | 7,808.00 | 7,859.08 | 7,688.00 | 7,701.00 | 1,173,417 |
| Jan 21, 2020 | 7,798.00 | 7,824.00 | 7,648.00 | 7,824.00 | 1,869,225 |
| Jan 20, 2020 | 7,906.00 | 7,946.00 | 7,820.75 | 7,837.00 | 527,323 |
| Jan 17, 2020 | 7,739.00 | 7,948.00 | 7,692.00 | 7,878.00 | 2,203,482 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 300 | Prev Close | 7,659.00 |
| Shares in Issue (m) | 1,312.14 | Market Cap (£m) | 100,470.41 |
| PE Ratio | 45.04 | Div per Share (p) | 215.20 |
| Div Yield | 2.86 | Div Cover | 0.78 |
| EPS | 170.00 | EPS Growth (%) | -28.27 |
| PEG | -1.59 | DPS Growth (%) | 6.27 |
| ROCE | 4.49 | Net Gearing | 68.88 |
| Quick Ratio | 0.78 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jan | Liberum Capital | Buy | 7,701.00 | 8,300.00 | 8,810.00 | Reiterates |
| 16 Jan | Credit Suisse | Outperform | 7,701.00 | 8,200.00 | 8,500.00 | Reiterates |
| 16 Jan | Barclays Capital | Overweight | 7,701.00 | 8,300.00 | 8,500.00 | Reiterates |
| 13 Jan | Shore Capital | Buy | 7,701.00 | - | - | Reiterates |
| 07 Jan | Shore Capital | Buy | 7,701.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Marc Dunoyer | Buy | 8,500 @ 5,800.00p | £493,000.00 |
| 02 May 2019 | Pascal Soriot | Buy | 17,100 @ 5,825.00p | £996,075.00 |
| 02 May 2019 | Philip Broadley | Buy | 520 @ 5,738.00p | £29,837.60 |
| 01 May 2019 | Pascal Soriot | Buy | 17,100 @ 5,825.50p | £996,160.50 |
| 01 May 2019 | Philip Broadley | Buy | 520 @ 5,738.00p | £29,837.60 |
