| Bid Price | 11046.00p | High Price | 11086.00p |
|---|
| Ask Price | 11052.00p | Low Price | 10880.00p |
|---|
| Open Price | 10900.00p | Spread | 0.05% |
|---|
| Prev Close | 10906.00p | Volume | 1,134,844 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2025 | 10866.00 | 10910.00 | 10746.00 | 10906.00 | 1,482,294 |
| Jun 10, 2025 | 10812.00 | 10894.00 | 10726.00 | 10872.00 | 910,149 |
| Jun 9, 2025 | 10788.00 | 10828.00 | 10696.00 | 10772.00 | 629,958 |
| Jun 6, 2025 | 10774.00 | 10790.00 | 10674.00 | 10782.00 | 1,035,006 |
| Jun 5, 2025 | 10808.00 | 10826.00 | 10614.00 | 10700.00 | 1,238,583 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 10906.00p |
|---|
| PE Ratio | 29.652794 | Market Cap | £171.70 bn |
|---|
| Div Yield | 2.26 | Div per Share | $2.12 |
|---|
| EPS | $1.87 | Div Cover | 0.8836 |
|---|
| PEG | 0.9844 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043459 | DPS Growth (%) | 0.0409 |
|---|
| Current Ratio | 0.897353 | Quick Ratio | 0.640084 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/05/25 | TIN | Pascal Soriot | CEO | 8,970 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karen Knudsen | NED | 700 @ $143.31 | $100,317.00 |
| 07/03/25 | TIN | Pascal Soriot | CEO | 89,962 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Pascal Soriot | CEO | 248 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Pascal Soriot | CEO | 17,357 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Aradhana Sarin | FD | 28 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Aradhana Sarin | FD | 2,021 @ £0.00 | £0.00 |
| 20/11/24 | BUY | Tony Mok | NED | 1,500 @ $126.80 | $190,195.00 |
| 15/11/24 | BUY | Pascal Soriot | CEO | 20,000 @ £102.03 | £2,040,600.00 |
| 15/11/24 | BUY | Michel Demare | NED | 2,000 @ £100.30 | £200,607.00 |
Astrazeneca PLC News
