| Bid Price | 7816.00p | High Price | 7904.00p |
|---|
| Ask Price | 7818.00p | Low Price | 7765.00p |
|---|
| Open Price | 7851.00p | Spread | 0.03% |
|---|
| Prev Close | 7800.00p | Volume | 589,431 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2020 | 7999.00 | 8004.06 | 7800.00 | 7800.00 | 2,773,905 |
| Nov 30, 2020 | 7894.00 | 7979.49 | 7750.00 | 7805.00 | 4,863,411 |
| Nov 27, 2020 | 7703.00 | 7813.97 | 7644.00 | 7770.00 | 6,933,755 |
| Nov 26, 2020 | 7829.00 | 7866.84 | 7714.00 | 7748.00 | 2,398,687 |
| Nov 25, 2020 | 8026.00 | 8067.00 | 7769.00 | 7800.00 | 4,207,740 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Epic | AZN |
|---|
| ISIN | GB0009895292 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 300 | Prev Close | 7800.00p |
|---|
| Shares in Issue (m) | 1.31 bn | Market Cap | £102.60 bn |
|---|
| PE Ratio | 54.644809 | Div per Share | $2.81 |
|---|
| Div Yield | 2.77 | Div Cover | 0.5916 |
|---|
| EPS | $1.66 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0304 |
|---|
| ROCE | 0.026727 | Quick Ratio | 0.745117 |
|---|
| Current Ratio | 0.959033 |
|---|
Astrazeneca PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 31/03/2020 | Mr. Marc DunoyerChief Financial Officer | Transfer in | 19,429 | £0.00 | £0 |
| 31/03/2020 | Mr. Pascal SoriotChief Executive Officer | Transfer in | 74,698 | £0.00 | £0 |
| 26/03/2020 | Mr. Marc DunoyerChief Financial Officer | Transfer in | 2,344 | £0.00 | £0 |
| 26/03/2020 | Mr. Pascal SoriotChief Executive Officer | Transfer in | 7,338 | £0.00 | £0 |
| 20/03/2020 | Professor Tony Mok | Purchase | 500 | $76.64 | $38,320 |
Astrazeneca PLC News
