7,864.00p+12.00 (+0.15%)14 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7862.00pHigh Price7882.56p
Ask Price7864.00pLow Price7824.00p
Open Price7880.00pSpread0.03%
Prev Close7852.00pVolume1,699,711

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 20217880.007882.567824.007864.001,699,711
May 13, 20217770.007871.007700.007852.001,574,450
May 12, 20217679.007808.707642.007786.002,280,112
May 11, 20217710.007724.007556.007632.002,468,207
May 10, 20217690.007743.007668.007717.002,009,219
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close7852.00p
Shares in Issue1.31 bnMarket Cap£103.23 bn
PE Ratio36.49635Div per Share$1.91
Div Yield2.64Div Cover0.6169
EPS$1.18EPS Growth (%)n/a
PEG1.3911DPS Growth (%)-0.0088
ROCE0.052024Quick Ratio0.652908
Current Ratio0.870869

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20BUYPhilip BroadleyNED1,310 @ £76.25£99,888.00
16/12/20BUYNazneen RahmanNED258 @ £76.79£19,812.00
16/12/20BUYNazneen RahmanNED259 @ £76.78£19,886.00
30/06/20TOUTPascal SoriotCEO127,389 @ £0.00£0.00
31/03/20TINMarc DunoyerFD19,429 @ £0.00£0.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News