11,030.00p+170.00 (+1.56%)12 Jun 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11046.00pHigh Price11086.00p
Ask Price11052.00pLow Price10880.00p
Open Price10900.00pSpread0.05%
Prev Close10906.00pVolume1,134,844

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202510866.0010910.0010746.0010906.001,482,294
Jun 10, 202510812.0010894.0010726.0010872.00910,149
Jun 9, 202510788.0010828.0010696.0010772.00629,958
Jun 6, 202510774.0010790.0010674.0010782.001,035,006
Jun 5, 202510808.0010826.0010614.0010700.001,238,583
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusPost Trading
Shares in Issue1.55 bnPrev Close10906.00p
PE Ratio29.652794Market Cap£171.70 bn
Div Yield2.26Div per Share$2.12
EPS$1.87Div Cover0.8836
PEG0.9844EPS Growth (%)0.00
ROCE0.043459DPS Growth (%)0.0409
Current Ratio0.897353Quick Ratio0.640084

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/05/25TINPascal SoriotCEO8,970 @ £0.00£0.00
01/05/25BUYKaren KnudsenNED700 @ $143.31$100,317.00
07/03/25TINPascal SoriotCEO89,962 @ £0.00£0.00
06/03/25DRIPPascal SoriotCEO248 @ £0.00£0.00
06/03/25TINPascal SoriotCEO17,357 @ £0.00£0.00
06/03/25DRIPAradhana SarinFD28 @ £0.00£0.00
06/03/25TINAradhana SarinFD2,021 @ £0.00£0.00
20/11/24BUYTony MokNED1,500 @ $126.80$190,195.00
15/11/24BUYPascal SoriotCEO20,000 @ £102.03£2,040,600.00
15/11/24BUYMichel DemareNED2,000 @ £100.30£200,607.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News