Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
May 20, 2019 5,885.00 5,899.00 5,792.00 5,824.00 2,118,164
May 17, 2019 5,874.00 5,906.00 5,830.97 5,875.00 1,232,891
May 16, 2019 5,816.00 5,881.00 5,772.00 5,880.00 1,691,680
May 15, 2019 5,806.00 5,837.00 5,763.00 5,821.00 1,351,034
May 14, 2019 5,711.00 5,831.00 5,700.00 5,803.00 2,177,586
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 300 Prev Close 5,824.00
Shares in Issue (m) 1,311.76 Market Cap (£m) 76,901.88
PE Ratio 34.49 Div per Share (p) 215.20
Div Yield 3.67 Div Cover 0.79
EPS 170.00 EPS Growth (%) -28.27
PEG -1.22 DPS Growth (%) 6.27
ROCE 4.49 Net Gearing 68.88
Quick Ratio 0.78 Current Ratio 0.96

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May UBS Sell 5,823.50 5,400.00 - Unchanged
16 May UBS Sell 5,823.50 5,400.00 - Unchanged
13 May UBS Sell 5,823.50 5,400.00 - Unchanged
13 May Citigroup Buy 5,823.50 7,000.00 - Reiterates
10 May Shore Capital Buy 5,823.50 - - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 Marc Dunoyer Buy 8,500 @ 5,800.00p £493,000.00
02 May 2019 Pascal Soriot Buy 17,100 @ 5,825.00p £996,075.00
02 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
01 May 2019 Pascal Soriot Buy 17,100 @ 5,825.50p £996,160.50
01 May 2019 Philip Broadley Buy 520 @ 5,738.00p £29,837.60
More AstraZeneca Director Deals >

AstraZeneca News