| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 5,613.00 | 5,642.00 | 5,540.00 | 5,589.00 | 1,736,213 |
| Jul 19, 2018 | 5,608.00 | 5,665.37 | 5,592.00 | 5,609.00 | 1,826,615 |
| Jul 18, 2018 | 5,589.00 | 5,658.37 | 5,579.00 | 5,606.00 | 2,598,529 |
| Jul 17, 2018 | 5,449.00 | 5,559.00 | 5,449.00 | 5,551.00 | 3,154,230 |
| Jul 16, 2018 | 5,523.00 | 5,538.00 | 5,424.00 | 5,467.00 | 1,785,645 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 300 | Prev Close | 5,589.00 |
| Shares in Issue (m) | 1,266.66 | Market Cap (£m) | 71,047.18 |
| PE Ratio | 23.67 | Div per Share (p) | 202.50 |
| Div Yield | 3.61 | Div Cover | 1.17 |
| EPS | 237.00 | EPS Growth (%) | -14.44 |
| PEG | -1.64 | DPS Growth (%) | -7.49 |
| ROCE | 4.74 | Net Gearing | 68.49 |
| Quick Ratio | 0.62 | Current Ratio | 0.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Deutsche Bank | Buy | 5,548.50 | 6,000.00 | 5,700.00 | Reiterates |
| 17 Jul | Deutsche Bank | Buy | 5,548.50 | 5,700.00 | 6,000.00 | Reiterates |
| 13 Jul | Jefferies International | Buy | 5,548.50 | 6,000.00 | 6,050.00 | Reiterates |
| 13 Jul | Deutsche Bank | Buy | 5,548.50 | - | - | Reiterates |
| 10 Jul | Barclays Capital | Overweight | 5,548.50 | 6,300.00 | 6,500.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Pascal Soriot | Transfer In | 11,998 @ 0.00p | £0.00 |
| 28 Mar 2018 | Marc Dunoyer | Transfer In | 3,768 @ 0.00p | £0.00 |
| 05 Feb 2018 | Philip Broadley | Buy | 415 @ 4,846.00p | £20,110.90 |
| 15 Dec 2017 | Pascal Soriot | Transfer Out | 39,648 @ 0.00p | £0.00 |
| 28 Jul 2017 | Philip Broadley | Buy | 2,300 @ 4,282.00p | £98,486.00 |
