Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Astrazeneca Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 8,529.00 8,667.00 8,494.00 8,660.00 1,391,271
Jul 3, 2020 8,601.00 8,650.00 8,440.00 8,459.00 663,728
Jul 2, 2020 8,522.00 8,594.00 8,441.00 8,594.00 1,652,679
Jul 1, 2020 8,423.00 8,474.00 8,347.00 8,451.00 2,942,312
Jun 30, 2020 8,509.00 8,560.00 8,380.00 8,421.00 1,758,018
More Astrazeneca Historic Prices >
Intraday
Historic - 1 year
Advanced Astrazeneca Charts >

Astrazeneca Information

Name Astrazeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 300 Prev Close 8,660.00
Shares in Issue (m) 1,312.27 Market Cap (£m) 111,005.01
PE Ratio 82.13 Div per Share (p) 218.30
Div Yield 2.58 Div Cover 0.47
EPS 103.00 EPS Growth (%) -39.41
PEG -2.08 DPS Growth (%) 1.44
ROCE 3.58 Net Gearing 67.47
Quick Ratio 0.68 Current Ratio 0.86

Astrazeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Jefferies International Hold 8,660.00 8,000.00 - Reiterates
22 Jun Oddo Reduce 8,660.00 8,100.00 7,600.00 Downgrades
19 Jun JP Morgan Cazenove Overweight 8,660.00 9,500.00 - Reiterates
18 Jun Citigroup Buy 8,660.00 10,000.00 - Reiterates
09 Jun Credit Suisse Outperform 8,660.00 9,000.00 - Reiterates
More Astrazeneca Broker Views >

Astrazeneca Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Marc Dunoyer Transfer In 19,429 @ 0.00p £0.00
31 Mar 2020 Pascal Soriot Transfer In 74,698 @ 0.00p £0.00
26 Mar 2020 Marc Dunoyer Transfer In 2,344 @ 0.00p £0.00
26 Mar 2020 Pascal Soriot Transfer In 7,338 @ 0.00p £0.00
20 Mar 2020 Tony Mok Buy 500 @ 76.64p £38,320.00
More Astrazeneca Director Deals >

Astrazeneca News