AstraZeneca (AZN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 4,666.50 4,768.25 4,666.50 4,686.50 1,855,133
Apr 25, 2017 4,663.00 4,783.29 4,634.00 4,688.00 2,689,123
Apr 24, 2017 4,635.00 4,667.00 4,594.72 4,662.50 2,093,270
Apr 21, 2017 4,565.50 4,670.68 4,521.00 4,566.00 2,518,128
Apr 20, 2017 4,588.00 4,660.53 4,581.00 4,594.50 2,145,389
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Index FTSE 100
EMS 500 Prev Close 4,686.50
Shares in Issue (m) 1,265.60 Market Cap (£m) 59,331.43
PE Ratio 16.92 Div per Share (p) 218.90
Div Yield 4.67 Div Cover 2.79
EPS 277.00 EPS Growth (%) 24.22
PEG 0.70 DPS Growth (%) 16.13
ROCE 7.51 Net Gearing 65.32
Quick Ratio 0.72 Current Ratio 0.87

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Hold 4,685.00 4,900.00 4,900.00 Reiterates
24 Apr JP Morgan Cazenove Neutral 4,685.00 - - Reiterates
21 Apr Kepler Cheuvreux Buy 4,685.00 5,000.00 5,000.00 Reiterates
21 Apr Jefferies International Hold 4,685.00 5,050.00 4,900.00 Reiterates
19 Apr Credit Suisse Underperform 4,685.00 4,000.00 4,000.00 Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Pascal Soriot Transfer Out 59,951 @ 0.00p £0.00
01 Nov 2016 Graham Chipchase Buy 100 @ 4,807.95p £4,807.95
01 Aug 2016 Marc Dunoyer Transfer In 43,730 @ 0.00p £0.00
14 Jun 2016 Pascal Soriot Transfer In 84,316 @ 0.00p £0.00
26 Feb 2016 Pascal Soriot Transfer In 3,039 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News