Shares Magazine
11,988.00p-38.00 (-0.32%)26 Apr 2024, 19:08
Share Price
Set up a new alert »| Bid Price | 12016.00p | High Price | 12144.00p |
|---|---|---|---|
| Ask Price | 12020.00p | Low Price | 11882.00p |
| Open Price | 12070.00p | Spread | 0.03% |
| Prev Close | 12026.00p | Volume | 2,360,260 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 12070.00 | 12144.00 | 11882.00 | 11988.00 | 2,360,260 |
| Apr 25, 2024 | 11890.00 | 12096.00 | 11790.00 | 12026.00 | 4,952,967 |
| Apr 24, 2024 | 11288.00 | 11412.00 | 11288.00 | 11352.00 | 3,596,131 |
| Apr 23, 2024 | 11250.00 | 11362.00 | 11220.00 | 11268.00 | 3,561,073 |
| Apr 22, 2024 | 11034.00 | 11306.00 | 11004.00 | 11250.00 | 3,448,159 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009895292 | Epic | AZN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 1.55 bn | Prev Close | 12026.00p |
| PE Ratio | 36.994647 | Market Cap | £185.84 bn |
| Div Yield | 1.89 | Div per Share | $1.97 |
| EPS | $1.40 | Div Cover | 0.7089 |
| PEG | 0.9568 | EPS Growth (%) | 0.00 |
| ROCE | 0.034553 | DPS Growth (%) | 0.0150 |
| Current Ratio | 0.885575 | Quick Ratio | 0.660635 |
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.