| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 8,529.00 | 8,667.00 | 8,494.00 | 8,660.00 | 1,391,271 |
| Jul 3, 2020 | 8,601.00 | 8,650.00 | 8,440.00 | 8,459.00 | 663,728 |
| Jul 2, 2020 | 8,522.00 | 8,594.00 | 8,441.00 | 8,594.00 | 1,652,679 |
| Jul 1, 2020 | 8,423.00 | 8,474.00 | 8,347.00 | 8,451.00 | 2,942,312 |
| Jun 30, 2020 | 8,509.00 | 8,560.00 | 8,380.00 | 8,421.00 | 1,758,018 |
| Name | Astrazeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 300 | Prev Close | 8,660.00 |
| Shares in Issue (m) | 1,312.27 | Market Cap (£m) | 111,005.01 |
| PE Ratio | 82.13 | Div per Share (p) | 218.30 |
| Div Yield | 2.58 | Div Cover | 0.47 |
| EPS | 103.00 | EPS Growth (%) | -39.41 |
| PEG | -2.08 | DPS Growth (%) | 1.44 |
| ROCE | 3.58 | Net Gearing | 67.47 |
| Quick Ratio | 0.68 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Jefferies International | Hold | 8,660.00 | 8,000.00 | - | Reiterates |
| 22 Jun | Oddo | Reduce | 8,660.00 | 8,100.00 | 7,600.00 | Downgrades |
| 19 Jun | JP Morgan Cazenove | Overweight | 8,660.00 | 9,500.00 | - | Reiterates |
| 18 Jun | Citigroup | Buy | 8,660.00 | 10,000.00 | - | Reiterates |
| 09 Jun | Credit Suisse | Outperform | 8,660.00 | 9,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2020 | Marc Dunoyer | Transfer In | 19,429 @ 0.00p | £0.00 |
| 31 Mar 2020 | Pascal Soriot | Transfer In | 74,698 @ 0.00p | £0.00 |
| 26 Mar 2020 | Marc Dunoyer | Transfer In | 2,344 @ 0.00p | £0.00 |
| 26 Mar 2020 | Pascal Soriot | Transfer In | 7,338 @ 0.00p | £0.00 |
| 20 Mar 2020 | Tony Mok | Buy | 500 @ 76.64p | £38,320.00 |
You can opt out at any time.
