Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5,613.00 5,642.00 5,540.00 5,589.00 1,736,213
Jul 19, 2018 5,608.00 5,665.37 5,592.00 5,609.00 1,826,615
Jul 18, 2018 5,589.00 5,658.37 5,579.00 5,606.00 2,598,529
Jul 17, 2018 5,449.00 5,559.00 5,449.00 5,551.00 3,154,230
Jul 16, 2018 5,523.00 5,538.00 5,424.00 5,467.00 1,785,645
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Information

Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 300 Prev Close 5,589.00
Shares in Issue (m) 1,266.66 Market Cap (£m) 71,047.18
PE Ratio 23.67 Div per Share (p) 202.50
Div Yield 3.61 Div Cover 1.17
EPS 237.00 EPS Growth (%) -14.44
PEG -1.64 DPS Growth (%) -7.49
ROCE 4.74 Net Gearing 68.49
Quick Ratio 0.62 Current Ratio 0.80

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Deutsche Bank Buy 5,548.50 6,000.00 5,700.00 Reiterates
17 Jul Deutsche Bank Buy 5,548.50 5,700.00 6,000.00 Reiterates
13 Jul Jefferies International Buy 5,548.50 6,000.00 6,050.00 Reiterates
13 Jul Deutsche Bank Buy 5,548.50 - - Reiterates
10 Jul Barclays Capital Overweight 5,548.50 6,300.00 6,500.00 Unchanged
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Pascal Soriot Transfer In 11,998 @ 0.00p £0.00
28 Mar 2018 Marc Dunoyer Transfer In 3,768 @ 0.00p £0.00
05 Feb 2018 Philip Broadley Buy 415 @ 4,846.00p £20,110.90
15 Dec 2017 Pascal Soriot Transfer Out 39,648 @ 0.00p £0.00
28 Jul 2017 Philip Broadley Buy 2,300 @ 4,282.00p £98,486.00
More AstraZeneca Director Deals >

AstraZeneca News