6,794.00p-86.00 (-1.25%)03 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6778.00pHigh Price6919.00p
Ask Price6780.00pLow Price6736.00p
Open Price6886.00pSpread0.03%
Prev Close6880.00pVolume3,509,730

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 20216950.007000.006869.006880.005,440,668
Mar 1, 20217025.007075.006944.006980.002,480,464
Feb 26, 20217001.007172.006895.006945.003,965,074
Feb 25, 20217072.007072.006983.007010.003,561,144
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close6880.00p
Shares in Issue (m)1.31 bnMarket Cap£89.19 bn
PE Ratio40Div per Share$0.00
Div Yield2.97Div Covern/a
EPS$0.78EPS Growth (%)n/a
PEG1.0289DPS Growth (%)-0.0088
ROCE0.035629Quick Ratio0.651844
Current Ratio0.962427

Astrazeneca PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News