Shares Magazine
6,794.00p-86.00 (-1.25%)03 Mar 2021, 18:28
Share Price
Set up a new alert »| Bid Price | 6778.00p | High Price | 6919.00p |
|---|---|---|---|
| Ask Price | 6780.00p | Low Price | 6736.00p |
| Open Price | 6886.00p | Spread | 0.03% |
| Prev Close | 6880.00p | Volume | 3,509,730 |
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 2, 2021 | 6950.00 | 7000.00 | 6869.00 | 6880.00 | 5,440,668 |
| Mar 1, 2021 | 7025.00 | 7075.00 | 6944.00 | 6980.00 | 2,480,464 |
| Feb 26, 2021 | 7001.00 | 7172.00 | 6895.00 | 6945.00 | 3,965,074 |
| Feb 25, 2021 | 7072.00 | 7072.00 | 6983.00 | 7010.00 | 3,561,144 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 300 | Prev Close | 6880.00p |
| Shares in Issue (m) | 1.31 bn | Market Cap | £89.19 bn |
| PE Ratio | 40 | Div per Share | $0.00 |
| Div Yield | 2.97 | Div Cover | n/a |
| EPS | $0.78 | EPS Growth (%) | n/a |
| PEG | 1.0289 | DPS Growth (%) | -0.0088 |
| ROCE | 0.035629 | Quick Ratio | 0.651844 |
| Current Ratio | 0.962427 | ||
Astrazeneca PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Astrazeneca PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Micro Focus International PLC | 498.30 | 13.61 |
| Cineworld Group PLC | 113.65 | 8.76 |
| Hammerson PLC | 31.26 | 8.24 |
| Crest Nicholson Holdings PLC | 366.00 | 7.90 |
| 4Imprint Group PLC | 2,560.00 | 7.11 |
| Barratt Developments PLC | 732.60 | 7.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 865.40 | -11.84 |
| Renishaw PLC | 6,280.00 | -8.99 |
| Baillie Gifford Us Growth Trust PLC | 335.00 | -4.01 |
| Babcock International Group PLC | 260.40 | -2.94 |
| Avast PLC | 451.00 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 1,162.00 | -2.68 |
