AstraZeneca (AZN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 5,038.00 5,058.00 5,029.00 5,054.00 3,256,021
Jan 19, 2018 5,000.00 5,054.00 4,984.50 5,043.00 3,019,909
Jan 18, 2018 5,004.00 5,015.00 4,938.50 4,980.50 4,251,132
Jan 17, 2018 5,015.00 5,062.00 4,978.50 4,990.50 2,386,822
Jan 16, 2018 5,142.00 5,155.00 5,035.00 5,049.00 2,828,512
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Index FTSE 100
EMS 500 Prev Close 5,054.00
Shares in Issue (m) 1,266.22 Market Cap (£m) 63,064.17
PE Ratio 17.98 Div per Share (p) 218.90
Div Yield 4.40 Div Cover 1.26
EPS 277.00 EPS Growth (%) 24.22
PEG 0.74 DPS Growth (%) 16.13
ROCE 7.51 Net Gearing 65.32
Quick Ratio 0.72 Current Ratio 0.87

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan Barclays Capital Overweight 5,054.00 - - Reiterates
19 Jan Shore Capital Hold 5,054.00 - - Reiterates
18 Jan JP Morgan Cazenove Overweight 5,054.00 5,500.00 5,500.00 Reiterates
18 Jan Liberum Capital Hold 5,054.00 5,000.00 5,000.00 Reiterates
16 Jan Jefferies International Hold 5,054.00 - 5,500.00 Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2017 Pascal Soriot Transfer Out 39,648 @ 0.00p £0.00
28 Jul 2017 Philip Broadley Buy 2,300 @ 4,282.00p £98,486.00
28 Jul 2017 Prof Nazneen Rahman Buy 500 @ 4,338.19p £21,690.95
16 May 2017 Pascal Soriot Transfer Out 163,000 @ 0.00p £0.00
16 Dec 2016 Pascal Soriot Transfer Out 59,951 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca Events

Date Event Type
27 Apr 2017 Trading Statement
27 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
09 Nov 2017 Interim Result
02 Feb 2018 Final Result
More AstraZeneca events >

AstraZeneca News