| Bid Price | 13482.00p | High Price | 13662.00p |
|---|
| Ask Price | 13484.00p | Low Price | 13452.00p |
|---|
| Open Price | 13612.00p | Spread | 0.01% |
|---|
| Prev Close | 13694.00p | Volume | 1,868,518 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 13612.00 | 13662.00 | 13452.00 | 13514.00 | 1,868,518 |
| Dec 3, 2025 | 13698.00 | 13826.00 | 13596.00 | 13694.00 | 1,966,626 |
| Dec 2, 2025 | 13714.00 | 13820.00 | 13646.00 | 13800.00 | 1,678,958 |
| Dec 1, 2025 | 13966.00 | 14092.00 | 13798.00 | 13836.00 | 2,063,349 |
| Nov 28, 2025 | 14002.00 | 14058.00 | 13920.00 | 13976.00 | 1,473,273 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 13694.00p |
|---|
| PE Ratio | 30.068575 | Market Cap | £209.51 bn |
|---|
| Div Yield | 1.79 | Div per Share | $3.13 |
|---|
| EPS | $5.06 | Div Cover | 1.6150 |
|---|
| PEG | 1.0409 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035946 | DPS Growth (%) | 0.0409 |
|---|
| Current Ratio | 0.879192 | Quick Ratio | 0.661303 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | SELL | Aradhana Sarin | FD | 7,500 @ £177.27 | £1,329,518.00 |
| 10/11/25 | TIN | Pascal Soriot | CEO | 136,537 @ £0.00 | £0.00 |
| 10/11/25 | TOUT | Pascal Soriot | CEO | 136,537 @ £0.00 | £0.00 |
| 25/09/25 | DRIP | Karen Knudsen | NED | 5 @ $162.10 | $810.00 |
| 18/08/25 | SELL | Aradhana Sarin | FD | 9,563 @ $115.12 | $1,100,864.00 |
| 12/06/25 | TOUT | Aradhana Sarin | FD | 100 @ $0.00 | $0.00 |
| 23/05/25 | TIN | Pascal Soriot | CEO | 8,970 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karen Knudsen | NED | 700 @ $143.31 | $100,317.00 |
| 07/03/25 | TIN | Pascal Soriot | CEO | 89,962 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Pascal Soriot | CEO | 248 @ £0.00 | £0.00 |
Astrazeneca PLC News
