Bid Price | 11046.00p | High Price | 11086.00p |
---|
Ask Price | 11052.00p | Low Price | 10880.00p |
---|
Open Price | 10900.00p | Spread | 0.05% |
---|
Prev Close | 10906.00p | Volume | 1,134,844 |
---|
Astrazeneca PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 10866.00 | 10910.00 | 10746.00 | 10906.00 | 1,482,294 |
Jun 10, 2025 | 10812.00 | 10894.00 | 10726.00 | 10872.00 | 910,149 |
Jun 9, 2025 | 10788.00 | 10828.00 | 10696.00 | 10772.00 | 629,958 |
Jun 6, 2025 | 10774.00 | 10790.00 | 10674.00 | 10782.00 | 1,035,006 |
Jun 5, 2025 | 10808.00 | 10826.00 | 10614.00 | 10700.00 | 1,238,583 |
More Astrazeneca PLC Historic Prices >Astrazeneca PLC Information
Name | Astrazeneca PLC | Index | FTSE 100 |
---|
ISIN | GB0009895292 | Epic | AZN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Drug Manufacturers - General | Sector | Healthcare |
---|
EMS | 200 | Trading Status | Post Trading |
---|
Shares in Issue | 1.55 bn | Prev Close | 10906.00p |
---|
PE Ratio | 29.652794 | Market Cap | £171.70 bn |
---|
Div Yield | 2.26 | Div per Share | $2.12 |
---|
EPS | $1.87 | Div Cover | 0.8836 |
---|
PEG | 0.9844 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043459 | DPS Growth (%) | 0.0409 |
---|
Current Ratio | 0.897353 | Quick Ratio | 0.640084 |
---|
Astrazeneca PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/05/25 | TIN | Pascal Soriot | CEO | 8,970 @ £0.00 | £0.00 |
01/05/25 | BUY | Karen Knudsen | NED | 700 @ $143.31 | $100,317.00 |
07/03/25 | TIN | Pascal Soriot | CEO | 89,962 @ £0.00 | £0.00 |
06/03/25 | DRIP | Pascal Soriot | CEO | 248 @ £0.00 | £0.00 |
06/03/25 | TIN | Pascal Soriot | CEO | 17,357 @ £0.00 | £0.00 |
06/03/25 | DRIP | Aradhana Sarin | FD | 28 @ £0.00 | £0.00 |
06/03/25 | TIN | Aradhana Sarin | FD | 2,021 @ £0.00 | £0.00 |
20/11/24 | BUY | Tony Mok | NED | 1,500 @ $126.80 | $190,195.00 |
15/11/24 | BUY | Pascal Soriot | CEO | 20,000 @ £102.03 | £2,040,600.00 |
15/11/24 | BUY | Michel Demare | NED | 2,000 @ £100.30 | £200,607.00 |
More Astrazeneca PLC Director Deals >Astrazeneca PLC News