Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 4,971.00 5,028.00 4,971.00 5,015.00 1,571,971
Apr 20, 2018 4,971.50 4,986.50 4,960.00 4,976.00 1,680,537
Apr 19, 2018 4,976.00 5,015.00 4,937.50 4,955.50 1,839,174
Apr 18, 2018 4,940.00 4,984.50 4,929.00 4,964.50 1,561,512
Apr 17, 2018 4,925.50 4,935.00 4,875.00 4,927.00 2,052,990
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Currency GBX
EMS 500 Prev Close 5,015.00
Shares in Issue (m) 1,266.59 Market Cap (£m) 63,025.50
PE Ratio 21.00 Div per Share (p) 202.50
Div Yield 4.07 Div Cover 1.17
EPS 237.00 EPS Growth (%) -14.44
PEG -1.45 DPS Growth (%) -7.49
ROCE 4.74 Net Gearing 68.49
Quick Ratio 0.62 Current Ratio 0.80

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Shore Capital Hold 5,015.00 - 4,965.00 Reiterates
27 Mar Morgan Stanley Equal weight 5,015.00 5,250.00 5,250.00 Reiterates
22 Mar Exane BNP Paribas Outperform 5,015.00 5,600.00 5,600.00 Reiterates
20 Mar Credit Suisse Outperform 5,015.00 5,800.00 5,800.00 Reiterates
19 Mar Jefferies International Buy 5,015.00 5,075.00 5,600.00 Upgrades
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Pascal Soriot Transfer In 11,998 @ 0.00p £0.00
28 Mar 2018 Marc Dunoyer Transfer In 3,768 @ 0.00p £0.00
05 Feb 2018 Philip Broadley Buy 415 @ 4,846.00p £20,110.90
15 Dec 2017 Pascal Soriot Transfer Out 39,648 @ 0.00p £0.00
28 Jul 2017 Philip Broadley Buy 2,300 @ 4,282.00p £98,486.00
More AstraZeneca Director Deals >

AstraZeneca News