8,996.00p+133.00 (+1.50%)22 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9009.00pHigh Price9029.00p
Ask Price9011.00pLow Price8873.00p
Open Price8892.00pSpread0.02%
Prev Close8863.00pVolume1,620,095

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20218892.009029.008873.008996.001,620,095
Oct 21, 20218744.008867.008743.008863.001,144,096
Oct 20, 20218791.008817.008732.008768.00999,913
Oct 19, 20218646.008762.008607.008739.001,408,339
Oct 18, 20218707.008768.558667.008699.001,112,241
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close8863.00p
Shares in Issue1.55 bnMarket Cap£139.36 bn
PE Ratio42.735043Div per Share$1.91
Div Yield2.28Div Cover0.8364
EPS$1.60EPS Growth (%)n/a
PEG1.0132DPS Growth (%)-0.0088
ROCE0.066867Quick Ratio0.989335
Current Ratio1.227342

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20BUYPhilip BroadleyNED1,310 @ £76.25£99,888.00
16/12/20BUYNazneen RahmanNED258 @ £76.79£19,812.00
16/12/20BUYNazneen RahmanNED259 @ £76.78£19,886.00
30/06/20TOUTPascal SoriotCEO127,389 @ £0.00£0.00
31/03/20TINMarc DunoyerRES19,429 @ £0.00£0.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News