| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 6,468.00 | 6,468.00 | 6,335.00 | 6,351.00 | 1,923,870 |
| Mar 21, 2019 | 6,400.00 | 6,540.00 | 6,400.00 | 6,525.00 | 1,782,299 |
| Mar 20, 2019 | 6,373.00 | 6,467.00 | 6,373.00 | 6,401.00 | 1,674,037 |
| Mar 19, 2019 | 6,332.00 | 6,405.00 | 6,332.00 | 6,368.00 | 1,469,458 |
| Mar 18, 2019 | 6,290.00 | 6,364.00 | 6,290.00 | 6,350.00 | 1,262,164 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 300 | Prev Close | 6,351.00 |
| Shares in Issue (m) | 1,267.29 | Market Cap (£m) | 81,860.45 |
| PE Ratio | 38.00 | Div per Share (p) | 215.20 |
| Div Yield | 3.33 | Div Cover | 0.79 |
| EPS | 170.00 | EPS Growth (%) | -28.27 |
| PEG | -1.34 | DPS Growth (%) | 6.27 |
| ROCE | 4.49 | Net Gearing | 68.88 |
| Quick Ratio | 0.78 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Mar | Liberum Capital | Hold | 6,351.00 | 5,800.00 | - | Reiterates |
| 18 Mar | Goldman Sachs | Sell | 6,351.00 | - | - | Reiterates |
| 14 Mar | Jefferies International | Hold | 6,351.00 | 6,400.00 | - | Reiterates |
| 12 Mar | Goldman Sachs | Sell | 6,351.00 | 4,080.00 | 5,000.00 | Reiterates |
| 11 Mar | Barclays Capital | Overweight | 6,351.00 | 6,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2018 | Marc Dunoyer | Exercise | 544 @ 3,307.00p | £17,990.08 |
| 28 Mar 2018 | Pascal Soriot | Transfer In | 11,998 @ 0.00p | £0.00 |
| 28 Mar 2018 | Marc Dunoyer | Transfer In | 3,768 @ 0.00p | £0.00 |
| 05 Feb 2018 | Philip Broadley | Buy | 415 @ 4,846.00p | £20,110.90 |
| 15 Dec 2017 | Pascal Soriot | Transfer Out | 39,648 @ 0.00p | £0.00 |
