| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 6,904.00 | 6,909.80 | 6,803.00 | 6,865.00 | 1,790,186 |
| Sep 12, 2019 | 6,975.00 | 6,984.00 | 6,861.00 | 6,904.00 | 3,680,551 |
| Sep 11, 2019 | 6,977.00 | 7,006.00 | 6,865.00 | 6,917.00 | 2,749,834 |
| Sep 10, 2019 | 6,947.00 | 6,990.00 | 6,756.00 | 6,847.00 | 3,259,675 |
| Sep 9, 2019 | 7,265.00 | 7,312.00 | 6,963.00 | 7,004.00 | 2,387,392 |
| Name | AstraZeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 300 | Prev Close | 6,865.00 |
| Shares in Issue (m) | 1,311.88 | Market Cap (£m) | 90,572.39 |
| PE Ratio | 40.61 | Div per Share (p) | 215.20 |
| Div Yield | 3.17 | Div Cover | 0.78 |
| EPS | 170.00 | EPS Growth (%) | -28.27 |
| PEG | -1.44 | DPS Growth (%) | 6.27 |
| ROCE | 4.49 | Net Gearing | 68.88 |
| Quick Ratio | 0.78 | Current Ratio | 0.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Barclays Capital | Overweight | 6,865.00 | 8,000.00 | 8,200.00 | Reiterates |
| 13 Sep | Citigroup | Buy | 6,865.00 | 10,000.00 | - | Reiterates |
| 11 Sep | Citigroup | Buy | 6,865.00 | 7,000.00 | 10,000.00 | Reiterates |
| 10 Sep | UBS | Sell | 6,865.00 | 5,700.00 | - | Unchanged |
| 10 Sep | Societe Generale | Buy | 6,865.00 | 10,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2019 | Marc Dunoyer | Buy | 8,500 @ 5,800.00p | £493,000.00 |
| 02 May 2019 | Pascal Soriot | Buy | 17,100 @ 5,825.00p | £996,075.00 |
| 02 May 2019 | Philip Broadley | Buy | 520 @ 5,738.00p | £29,837.60 |
| 01 May 2019 | Pascal Soriot | Buy | 17,100 @ 5,825.50p | £996,160.50 |
| 01 May 2019 | Philip Broadley | Buy | 520 @ 5,738.00p | £29,837.60 |
