AstraZeneca (AZN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4,048.00 4,137.72 3,998.50 4,055.00 3,200,423
Dec 1, 2016 4,092.50 4,206.97 4,052.00 4,080.00 2,991,959
Nov 30, 2016 4,240.00 4,291.12 4,144.00 4,149.50 4,746,978
Nov 29, 2016 4,260.50 4,333.51 4,215.00 4,246.00 1,885,552
Nov 28, 2016 4,268.00 4,314.35 4,232.00 4,248.50 1,789,464
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Index FTSE 100
EMS 500 Prev Close 4,033.50
Shares in Issue (m) 1,265.02 Market Cap (£m) 52,492.09
PE Ratio 18.61 Div per Share (p) 188.50
Div Yield 4.81 Div Cover 2.79
EPS 223.00 EPS Growth (%) 127.55
PEG 0.15 DPS Growth (%) 5.84
ROCE 6.78 Net Gearing 58.84
Quick Ratio 0.93 Current Ratio 1.08

AstraZeneca Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Deutsche Bank Buy 4,033.50 - - Retains
28 Nov JP Morgan Cazenove Neutral 4,033.50 4,900.00 4,600.00 Reiterates
23 Nov HSBC Hold 4,033.50 4,700.00 4,700.00 Reiterates
22 Nov Bryan Garnier Buy 4,033.50 - - Retains
17 Nov Berenberg Buy 4,033.50 5,550.00 5,500.00 Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Graham Chipchase Buy 100 @ 4,807.95p £4,807.95
01 Aug 2016 Marc Dunoyer Transfer In 43,730 @ 0.00p £0.00
14 Jun 2016 Pascal Soriot Transfer In 84,316 @ 0.00p £0.00
26 Feb 2016 Pascal Soriot Transfer In 3,039 @ 0.00p £0.00
04 Jan 2016 Pascal Soriot Transfer Out 250,100 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News