Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Astrazeneca Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 8,660.00 8,805.00 8,624.00 8,746.00 3,978,560
Sep 17, 2020 8,512.00 8,688.00 8,457.00 8,648.00 1,773,528
Sep 16, 2020 8,589.00 8,674.00 8,541.00 8,542.00 1,715,089
Sep 15, 2020 8,415.00 8,645.00 8,404.14 8,605.00 1,812,116
Sep 14, 2020 8,509.00 8,527.00 8,349.00 8,400.00 978,231
More Astrazeneca Historic Prices >
Intraday
Historic - 1 year
Advanced Astrazeneca Charts >

Astrazeneca Information

Name Astrazeneca Epic AZN
ISIN GB0009895292 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Health Care Sector Pharmaceuticals
EMS 300 Prev Close 8,746.00
Shares in Issue (m) 1,312.29 Market Cap (£m) 114,772.69
PE Ratio 84.91 Div per Share (p) 218.30
Div Yield 2.47 Div Cover 0.48
EPS 103.00 EPS Growth (%) -39.41
PEG -2.15 DPS Growth (%) 1.44
ROCE 3.58 Net Gearing 67.47
Quick Ratio 0.68 Current Ratio 0.86

Astrazeneca Director Deals

Declared Type Director Pos. Volume / Price Value
31/03/20 TIN Marc Dunoyer FD 19,429 @ 0p £0.00
31/03/20 TIN Pascal Soriot CEO 74,698 @ 0p £0.00
26/03/20 TIN Marc Dunoyer FD 2,344 @ 0p £0.00
26/03/20 TIN Pascal Soriot CEO 7,338 @ 0p £0.00
20/03/20 BUY Tony Mok NED 500 @ 7,664.00c $38,320.00
More Astrazeneca Director Deals >

Astrazeneca News