8,274.00p+6.00 (+0.07%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8274.00pHigh Price8300.00p
Ask Price8277.00pLow Price8173.72p
Open Price8271.00pSpread0.04%
Prev Close8268.00pVolume5,217,517

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20218271.008300.008173.728274.005,217,517
Jul 30, 20218218.008281.008179.728268.003,871,533
Jul 29, 20218250.008399.008142.008277.003,008,574
Jul 28, 20218243.008297.008211.008266.002,210,869
Jul 27, 20218221.008362.008189.008253.005,105,316
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close8268.00p
Shares in Issue1.55 bnMarket Cap£128.17 bn
PE Ratio40.160643Div per Share$1.91
Div Yield2.5Div Cover0.8364
EPS$1.60EPS Growth (%)n/a
PEG1.4398DPS Growth (%)-0.0088
ROCE0.066867Quick Ratio0.989335
Current Ratio1.227342

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20BUYPhilip BroadleyNED1,310 @ £76.25£99,888.00
16/12/20BUYNazneen RahmanNED258 @ £76.79£19,812.00
16/12/20BUYNazneen RahmanNED259 @ £76.78£19,886.00
30/06/20TOUTPascal SoriotCEO127,389 @ £0.00£0.00
31/03/20TINMarc DunoyerRES19,429 @ £0.00£0.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News