AstraZeneca (AZN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AstraZeneca Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 5,078.00 5,206.62 5,078.25 5,113.00 2,211,986
Jul 25, 2017 5,107.00 5,164.04 5,077.00 5,087.00 1,337,928
Jul 24, 2017 5,147.00 5,154.64 5,056.66 5,089.00 3,063,730
Jul 21, 2017 5,135.00 5,236.67 5,120.50 5,152.00 1,928,163
Jul 20, 2017 5,063.00 5,130.00 5,066.00 5,123.00 1,255,749
More AstraZeneca Historic Prices >
Intraday
Historic - 1 year
Advanced AstraZeneca Charts >

AstraZeneca Share Information

Company Name AstraZeneca Epic AZN
ISIN GB0009895292 Index FTSE 100
EMS 500 Prev Close 5,113.00
Shares in Issue (m) 1,265.78 Market Cap (£m) 64,389.98
PE Ratio 18.37 Div per Share (p) 218.90
Div Yield 4.30 Div Cover 1.27
EPS 277.00 EPS Growth (%) 24.22
PEG 0.76 DPS Growth (%) 16.13
ROCE 7.51 Net Gearing 65.32
Quick Ratio 0.72 Current Ratio 0.87

AstraZeneca Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Barclays Capital Overweight 5,113.00 6,300.00 6,300.00 Reiterates
21 Jul Exane BNP Paribas Neutral 5,113.00 - 4.57 Reiterates
18 Jul Goldman Sachs Sell 5,113.00 3,900.00 3,900.00 Reiterates
17 Jul Liberum Capital Buy 5,113.00 5,500.00 5,500.00 Reiterates
13 Jul JP Morgan Cazenove Neutral 5,113.00 - - Reiterates
More AstraZeneca Broker Views >

AstraZeneca Director Deals

Date Director Type Volume / Price Trade Value
16 May 2017 Pascal Soriot Transfer Out 163,000 @ 0.00p £0.00
16 Dec 2016 Pascal Soriot Transfer Out 59,951 @ 0.00p £0.00
01 Nov 2016 Graham Chipchase Buy 100 @ 4,807.95p £4,807.95
01 Aug 2016 Marc Dunoyer Transfer In 43,730 @ 0.00p £0.00
14 Jun 2016 Pascal Soriot Transfer In 84,316 @ 0.00p £0.00
More AstraZeneca Director Deals >

AstraZeneca News