10,244.00p-61.00 (-0.58%)18 May 2022, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10216.00pHigh Price10458.00p
Ask Price10222.00pLow Price10212.00p
Open Price10458.00pSpread0.06%
Prev Close10488.00pVolume2,465,763

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 202210460.0010532.0010396.0010488.002,102,049
May 16, 202210178.0010466.0010136.0010466.002,366,936
May 13, 202210054.0010300.009996.0010286.002,551,525
May 12, 20229948.009984.009764.009965.003,585,647
May 11, 202210210.0010262.009901.0010026.004,552,005
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Prev Close10488.00p
Shares in Issue1.55 bnMarket Cap£161.56 bn
PE Ratio1666.666667Div per Share$1.94
Div Yield2Div Cover0.1287
EPS$0.25EPS Growth (%)n/a
PEG1.4011DPS Growth (%)-0.0006
ROCE0.008863Quick Ratio0.637907
Current Ratio0.99591

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/12/20BUYPhilip BroadleyNED1,310 @ £76.25£99,888.00
16/12/20BUYNazneen RahmanNED258 @ £76.79£19,812.00
16/12/20BUYNazneen RahmanNED259 @ £76.78£19,886.00
30/06/20TOUTPascal SoriotCEO127,389 @ £0.00£0.00
31/03/20TINMarc DunoyerRES19,429 @ £0.00£0.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News