7817.00p+17.00 (+0.22 %)02 Dec 2020, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7816.00pHigh Price7904.00p
Ask Price7818.00pLow Price7765.00p
Open Price7851.00pSpread0.03%
Prev Close7800.00pVolume589,431

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20207999.008004.067800.007800.002,773,905
Nov 30, 20207894.007979.497750.007805.004,863,411
Nov 27, 20207703.007813.977644.007770.006,933,755
Nov 26, 20207829.007866.847714.007748.002,398,687
Nov 25, 20208026.008067.007769.007800.004,207,740
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCEpicAZN
ISINGB0009895292CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close7800.00p
Shares in Issue (m)1.31 bnMarket Cap£102.60 bn
PE Ratio54.644809Div per Share$2.81
Div Yield2.77Div Cover0.5916
EPS$1.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0304
ROCE0.026727Quick Ratio0.745117
Current Ratio0.959033

Astrazeneca PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
31/03/2020Mr. Marc DunoyerChief Financial OfficerTransfer in19,429£0.00£0
31/03/2020Mr. Pascal SoriotChief Executive OfficerTransfer in74,698£0.00£0
26/03/2020Mr. Marc DunoyerChief Financial OfficerTransfer in2,344£0.00£0
26/03/2020Mr. Pascal SoriotChief Executive OfficerTransfer in7,338£0.00£0
20/03/2020Professor Tony MokPurchase500$76.64$38,320
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News