| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 7,205.00 | 7,311.59 | 7,040.00 | 7,184.00 | 2,615,951 |
| Apr 3, 2020 | 7,006.00 | 7,146.00 | 6,987.00 | 7,144.00 | 2,166,144 |
| Apr 2, 2020 | 7,127.00 | 7,146.00 | 6,873.00 | 6,980.00 | 3,201,773 |
| Apr 1, 2020 | 7,057.00 | 7,127.00 | 6,918.00 | 7,102.00 | 3,187,302 |
| Mar 31, 2020 | 7,234.00 | 7,240.00 | 6,963.00 | 7,216.00 | 4,167,724 |
| Name | Astrazeneca | Epic | AZN |
|---|---|---|---|
| ISIN | GB0009895292 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Pharmaceuticals |
| EMS | 300 | Prev Close | 7,184.00 |
| Shares in Issue (m) | 1,312.23 | Market Cap (£m) | 93,745.37 |
| PE Ratio | 69.36 | Div per Share (p) | 218.30 |
| Div Yield | 3.06 | Div Cover | 0.47 |
| EPS | 103.00 | EPS Growth (%) | -39.41 |
| PEG | -1.76 | DPS Growth (%) | 1.44 |
| ROCE | 3.58 | Net Gearing | 67.47 |
| Quick Ratio | 0.68 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | Deutsche Bank | Buy | 7,184.00 | 8,300.00 | - | Reiterates |
| 06 Apr | Liberum Capital | Buy | 7,184.00 | 8,810.00 | 8,870.00 | Reiterates |
| 31 Mar | Oddo | Buy | 7,184.00 | 8,000.00 | 7,600.00 | Reiterates |
| 31 Mar | Deutsche Bank | Buy | 7,184.00 | 8,300.00 | - | Reiterates |
| 30 Mar | Shore Capital | Buy | 7,184.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2020 | Pascal Soriot | Transfer In | 74,698 @ 0p | £0.00 |
| 31 Mar 2020 | Marc Dunoyer | Transfer In | 19,429 @ 0p | £0.00 |
| 26 Mar 2020 | Pascal Soriot | Transfer In | 7,338 @ 0p | £0.00 |
| 26 Mar 2020 | Marc Dunoyer | Transfer In | 2,344 @ 0p | £0.00 |
| 19 Feb 2020 | Michel Demare | Buy | 700 @ 7,313.000p | £51,191.00 |
You can opt out at any time.
