Shares Magazine
13,444.00p-152.00 (-1.12%)12 Dec 2025, 16:48
Astrazeneca PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:48:38 | 13,444.00p | 11,155 | £1,499,678.20 |
| Dec 12, 2025 | 16:37:09 | 13,444.00p | 329 | £44,230.76 |
| Dec 12, 2025 | 16:37:09 | 13,444.00p | 44 | £5,915.36 |
| Dec 12, 2025 | 16:37:09 | 13,444.00p | 7 | £941.08 |
| Dec 12, 2025 | 16:37:09 | 13,444.00p | 7 | £941.08 |
| Dec 12, 2025 | 16:35:59 | 13,444.00p | 2 | £268.88 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1,304 | £175,309.76 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 31 | £4,167.64 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 3 | £403.32 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 9 | £1,209.96 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 5 | £672.20 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 10 | £1,344.40 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 30 | £4,033.20 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 2 | £268.88 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 7 | £941.08 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 10 | £1,344.40 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 15 | £2,016.60 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 282 | £37,912.08 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 48 | £6,453.12 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 2 | £268.88 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 37 | £4,974.28 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 5 | £672.20 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 318 | £42,751.92 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 184 | £24,736.96 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 43 | £5,780.92 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 12 | £1,613.28 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 3 | £403.32 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 10 | £1,344.40 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 955 | £128,390.20 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 146 | £19,628.24 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 11 | £1,478.84 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 6 | £806.64 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 6 | £806.64 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 152 | £20,434.88 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 1 | £134.44 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 12 | £1,613.28 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 9 | £1,209.96 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 11 | £1,478.84 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 25 | £3,361.00 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 2 | £268.88 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 13 | £1,747.72 |
| Dec 12, 2025 | 16:35:03 | 13,444.00p | 13 | £1,747.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.