10,800.00p-8.00 (-0.07%)05 Jul 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Jul 5, 202217:04:1410,839.63p70£7,587.74
Jul 5, 202216:45:0010,766.00p1,801£193,895.66
Jul 5, 202216:45:0010,766.00p1,801£193,895.66
Jul 5, 202216:45:0010,766.00p989£106,475.74
Jul 5, 202216:45:0010,766.00p989£106,475.74
Jul 5, 202216:38:5210,800.00p2,348£253,584.00
Jul 5, 202216:38:5210,800.00p2,500£270,000.00
Jul 5, 202216:36:0310,787.47p17,458£1,883,275.83
Jul 5, 202216:35:1510,800.00p951,476£102,759,408.00
Jul 5, 202216:29:5910,764.00p118£12,701.52
Jul 5, 202216:29:5610,766.00p200£21,532.00
Jul 5, 202216:29:5510,766.00p600£64,596.00
Jul 5, 202216:29:5510,766.00p89£9,581.74
Jul 5, 202216:29:5310,766.00p108£11,627.28
Jul 5, 202216:29:5310,766.00p200£21,532.00
Jul 5, 202216:29:5310,766.00p117£12,596.22
Jul 5, 202216:29:5310,766.00p75£8,074.50
Jul 5, 202216:29:5310,764.00p75£8,073.00
Jul 5, 202216:29:5310,764.00p27£2,906.28
Jul 5, 202216:29:5010,768.00p140£15,075.20
Jul 5, 202216:29:5210,764.00p51£5,489.64
Jul 5, 202216:29:5110,764.00p101£10,871.64
Jul 5, 202216:29:5110,764.00p101£10,871.64
Jul 5, 202216:29:5110,764.00p32£3,444.48
Jul 5, 202216:29:5110,764.00p35£3,767.40
Jul 5, 202216:29:4710,768.00p285£30,688.80
Jul 5, 202216:29:5010,764.00p40£4,305.60
Jul 5, 202216:29:4910,764.00p25£2,691.00
Jul 5, 202216:29:4910,764.00p28£3,013.92
Jul 5, 202216:29:4910,764.00p21£2,260.44
Jul 5, 202216:29:4910,764.00p304£32,722.56
Jul 5, 202216:29:4910,764.00p196£21,097.44
Jul 5, 202216:29:4910,764.00p60£6,458.40
Jul 5, 202216:29:4910,766.00p75£8,074.50
Jul 5, 202216:29:4910,766.00p400£43,064.00
Jul 5, 202216:29:4910,766.00p12£1,291.92
Jul 5, 202216:29:4910,766.00p200£21,532.00
Jul 5, 202216:29:4910,766.00p50£5,383.00
Jul 5, 202216:29:4910,766.00p19£2,045.54
Jul 5, 202216:29:4810,764.00p75£8,073.00
Jul 5, 202216:29:4710,768.00p55£5,922.40
Jul 5, 202216:29:4510,766.00p11£1,184.26
Jul 5, 202216:29:4510,766.00p60£6,459.60
Jul 5, 202216:29:4510,766.00p500£53,830.00
Jul 5, 202216:29:4210,762.00p75£8,071.50
Jul 5, 202216:29:4210,762.00p2£215.24
Jul 5, 202216:29:4210,762.00p113£12,161.06
Jul 5, 202216:29:4210,762.00p81£8,717.22
Jul 5, 202216:29:4210,762.00p126£13,560.12
Jul 5, 202216:29:4210,762.00p41£4,412.42