| Bid Price | 173.00p | High Price | 173.90p |
|---|
| Ask Price | 173.50p | Low Price | 173.00p |
|---|
| Open Price | 173.00p | Spread | 0.29% |
|---|
| Prev Close | 173.00p | Volume | 661,041 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 18, 2025 | 173.00 | 173.90 | 173.00 | 173.70 | 661,041 |
| Jul 17, 2025 | 174.50 | 175.00 | 173.00 | 173.00 | 10,980,505 |
| Jul 16, 2025 | 174.50 | 176.00 | 174.00 | 174.00 | 1,967,886 |
| Jul 15, 2025 | 177.00 | 177.00 | 172.95 | 175.50 | 2,112,195 |
| Jul 14, 2025 | 175.00 | 176.90 | 174.70 | 175.50 | 6,599,050 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 779.39 m | Prev Close | 173.00p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.35 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -3.17E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.181022 | Quick Ratio | 1.873475 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/25 | EXR | Rahul Mathur | FD | 29,088 @ £0.00 | £0.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 291,670 @ £0.00 | £0.00 |
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
| 04/12/24 | SELL | Antonios Pialis | CEO | 138,472 @ $0.23 | $31,966.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
| 21/11/24 | BUY | John Holt | RES | 6,231,236 @ $0.23 | $1,438,481.00 |
Alphawave Ip Group PLC News
