| Bid Price | 114.00p | High Price | 116.00p |
|---|
| Ask Price | 114.80p | Low Price | 111.17p |
|---|
| Open Price | 111.80p | Spread | 0.70% |
|---|
| Prev Close | 113.60p | Volume | 2,687,815 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 111.80 | 116.00 | 111.17 | 112.20 | 2,687,815 |
| Oct 23, 2024 | 117.80 | 122.08 | 113.20 | 113.60 | 2,118,889 |
| Oct 22, 2024 | 96.40 | 120.00 | 96.40 | 116.40 | 6,234,689 |
| Oct 21, 2024 | 100.00 | 103.60 | 96.40 | 96.40 | 2,194,598 |
| Oct 18, 2024 | 102.60 | 103.40 | 99.20 | 102.00 | 3,534,816 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 739.76 m | Prev Close | 113.60p |
|---|
| PE Ratio | 147.058824 | Market Cap | £830.01 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.056059 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.616265 | Quick Ratio | 0.479832 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/02/24 | BUY | Michelle de Fonseca | NED | 25,284 @ £1.53 | £38,786.00 |
| 23/01/24 | BUY | Michelle de Fonseca | NED | 15,413 @ £1.30 | £19,999.00 |
| 07/12/23 | SELL | Michelle de Fonseca | NED | 48,780 @ £1.17 | £57,170.00 |
| 27/02/23 | BUY | Sehat Sutardja | RES | 800,000 @ £0.90 | £719,840.00 |
| 24/02/23 | BUY | Sehat Sutardja | RES | 1,200,000 @ £0.91 | £1,087,920.00 |
| 24/02/23 | BUY | Sehat Sutardja | RES | 300,000 @ £0.91 | £271,620.00 |
| 22/02/23 | BUY | Sehat Sutardja | RES | 122,932 @ £0.92 | £112,876.00 |
| 22/02/23 | BUY | Sehat Sutardja | RES | 100,000 @ £0.94 | £94,110.00 |
| 20/02/23 | BUY | Sehat Sutardja | RES | 200,000 @ £0.94 | £188,275.00 |
| 15/02/23 | BUY | Sehat Sutardja | RES | 600,000 @ £0.95 | £570,000.00 |
Alphawave Ip Group PLC News
