156.00p+6.40 (+4.28%)12 Jul 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price154.60pHigh Price156.00p
Ask Price155.00pLow Price148.80p
Open Price149.00pSpread0.26%
Prev Close149.60pVolume1,507,825

Alphawave Ip Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024149.00156.00148.80156.001,507,825
Jul 11, 2024150.20154.60148.67149.60600,086
Jul 10, 2024148.20151.40148.20151.20390,272
Jul 9, 2024153.20154.00147.00147.80323,963
Jul 8, 2024151.40154.80148.20150.00760,021
More Alphawave Ip Group PLC Historic Prices >

Alphawave Ip Group PLC Information

NameAlphawave Ip Group PLCIndex
ISINGB00BNDRMJ14EpicAWE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustrySemiconductorsSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue735.61 mPrev Close149.60p
PE Ratio147.058824Market Cap£1.15 bn
Div Yield0Div per Share$NaN
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.053017DPS Growth (%)0
Current Ratio2.196991Quick Ratio1.667721

Alphawave Ip Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/02/24BUYMichelle de FonsecaNED25,284 @ £1.53£38,786.00
23/01/24BUYMichelle de FonsecaNED15,413 @ £1.30£19,999.00
07/12/23SELLMichelle de FonsecaNED48,780 @ £1.17£57,170.00
27/02/23BUYSehat SutardjaED800,000 @ £0.90£719,840.00
24/02/23BUYSehat SutardjaED1,200,000 @ £0.91£1,087,920.00
More Alphawave Ip Group PLC Director Deals >

Alphawave Ip Group PLC News