| Bid Price | 213.20p | High Price | 214.60p |
|---|
| Ask Price | 213.60p | Low Price | 213.00p |
|---|
| Open Price | 213.00p | Spread | 0.19% |
|---|
| Prev Close | 213.00p | Volume | 287,328 |
|---|
Alphawave Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 212.00 | 219.00 | 212.00 | 213.00 | 2,750,093 |
| Dec 3, 2025 | 210.00 | 212.80 | 207.40 | 211.80 | 3,647,325 |
| Dec 2, 2025 | 206.00 | 210.20 | 203.80 | 209.60 | 3,158,680 |
| Dec 1, 2025 | 205.00 | 208.00 | 204.20 | 205.00 | 5,745,738 |
| Nov 28, 2025 | 204.00 | 207.40 | 202.10 | 207.40 | 3,552,568 |
Alphawave Ip Group PLC Information
| Name | Alphawave Ip Group PLC | Index | |
|---|
| ISIN | GB00BNDRMJ14 | Epic | AWE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 792.55 m | Prev Close | 213.00p |
|---|
| PE Ratio | 147.058824 | Market Cap | £1.69 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.23 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.212724 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.144651 | Quick Ratio | 0.834756 |
|---|
Alphawave Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/25 | TIN | Rahul Mathur | FD | 60,411 @ £0.00 | £0.00 |
| 20/10/25 | TIN | Rahul Mathur | FD | 120,822 @ £0.00 | £0.00 |
| 10/10/25 | BUY | Rahul Mathur | FD | 1,806 @ £1.47 | £2,656.00 |
| 08/08/25 | BUY | Rahul Mathur | FD | 13,959 @ £0.89 | £12,363.00 |
| 07/08/25 | TIN | Rahul Mathur | FD | 60,411 @ £0.00 | £0.00 |
| 28/07/25 | BUY | Rahul Mathur | FD | 11,392 @ £1.16 | £13,266.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 29,088 @ £0.00 | £0.00 |
| 07/07/25 | EXR | Rahul Mathur | FD | 291,670 @ £0.00 | £0.00 |
| 08/01/25 | TIN | Rahul Mathur | FD | 58,334 @ £0.00 | £0.00 |
| 04/12/24 | BUY | John Holt | RES | 138,472 @ $0.23 | $31,966.00 |
Alphawave Ip Group PLC News
