Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2020 564.00 564.00 545.50 553.00 1,480,650
Jan 15, 2020 554.50 558.70 544.00 551.00 4,060,900
Jan 14, 2020 530.50 548.00 529.00 547.00 2,496,358
Jan 13, 2020 524.50 530.25 518.50 530.00 1,163,397
Jan 10, 2020 516.00 516.00 509.00 514.00 1,016,159
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 563.50
Shares in Issue (m) 712.74 Market Cap (£m) 3,941.46
PE Ratio 20.81 Div per Share (p) 16.65
Div Yield 3.01 Div Cover 1.60
EPS 26.57 EPS Growth (%) 17.62
PEG 1.18 DPS Growth (%) 0.00
ROCE 25.50 Net Gearing -26.89
Quick Ratio 4.80 Current Ratio 4.80

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Credit Suisse Underperform 563.50 440.00 480.00 Reiterates
16 Jan UBS Neutral 563.50 480.00 527.00 Unchanged
15 Jan Peel Hunt Add 563.50 530.00 600.00 Downgrades
15 Jan Shore Capital Sell 563.50 450.00 - Reiterates
14 Jan Credit Suisse Underperform 563.50 440.00 - Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Dame Anne Pringle Dividend Reinvestment 103 @ 479.30p £493.68
11 Nov 2019 Clive Adamson Buy 1,066 @ 490.20p £5,225.55
16 Oct 2019 Tom Shippey Sell 77,215 @ 478.58p £369,535.55
30 Sep 2019 Tom Shippey Transfer In 145,633 @ 0.00p £0.00
30 Sep 2019 Tom Shippey Sell 68,448 @ 502.25p £343,780.08
More Ashmore Group Director Deals >

Ashmore Group News