Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Aug 20, 2019 475.00 477.60 463.40 476.80 4,698,695
Aug 19, 2019 480.00 484.80 475.60 477.80 1,923,128
Aug 16, 2019 489.00 489.00 476.60 481.40 1,687,028
Aug 15, 2019 487.80 491.40 476.40 476.40 3,135,416
Aug 14, 2019 504.50 504.50 484.40 485.40 1,593,834
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 476.80
Shares in Issue (m) 712.74 Market Cap (£m) 3,405.48
PE Ratio 21.15 Div per Share (p) 16.65
Div Yield 3.49 Div Cover 1.36
EPS 22.59 EPS Growth (%) -9.89
PEG -2.14 DPS Growth (%) 0.00
ROCE 24.88 Net Gearing -31.44
Quick Ratio 5.47 Current Ratio 5.47

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Barclays Capital Equal weight 476.80 465.00 540.00 Reiterates
12 Jul Shore Capital Sell 476.80 400.00 450.00 Downgrades
12 Jul Peel Hunt Add 476.80 470.00 530.00 Downgrades
05 Jul Peel Hunt Buy 476.80 - - Reiterates
05 Jul UBS Neutral 476.80 505.00 - Unchanged
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Tom Shippey Sell 96,177 @ 471.53p £453,503.41
03 Apr 2019 Mark Coombs Transfer Out 2,500,000 @ 0.00p £0.00
14 Mar 2019 Tom Shippey Sell 2,544 @ 404.55p £10,291.84
10 Dec 2018 Dame Anne Pringle Dividend Reinvestment 124 @ 380.44p £471.74
20 Apr 2018 Tom Shippey Sell 108,593 @ 419.00p £455,004.67
More Ashmore Group Director Deals >

Ashmore Group News