| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2019 | 475.00 | 477.60 | 463.40 | 476.80 | 4,698,695 |
| Aug 19, 2019 | 480.00 | 484.80 | 475.60 | 477.80 | 1,923,128 |
| Aug 16, 2019 | 489.00 | 489.00 | 476.60 | 481.40 | 1,687,028 |
| Aug 15, 2019 | 487.80 | 491.40 | 476.40 | 476.40 | 3,135,416 |
| Aug 14, 2019 | 504.50 | 504.50 | 484.40 | 485.40 | 1,593,834 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 476.80 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,405.48 |
| PE Ratio | 21.15 | Div per Share (p) | 16.65 |
| Div Yield | 3.49 | Div Cover | 1.36 |
| EPS | 22.59 | EPS Growth (%) | -9.89 |
| PEG | -2.14 | DPS Growth (%) | 0.00 |
| ROCE | 24.88 | Net Gearing | -31.44 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Barclays Capital | Equal weight | 476.80 | 465.00 | 540.00 | Reiterates |
| 12 Jul | Shore Capital | Sell | 476.80 | 400.00 | 450.00 | Downgrades |
| 12 Jul | Peel Hunt | Add | 476.80 | 470.00 | 530.00 | Downgrades |
| 05 Jul | Peel Hunt | Buy | 476.80 | - | - | Reiterates |
| 05 Jul | UBS | Neutral | 476.80 | 505.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Tom Shippey | Sell | 96,177 @ 471.53p | £453,503.41 |
| 03 Apr 2019 | Mark Coombs | Transfer Out | 2,500,000 @ 0.00p | £0.00 |
| 14 Mar 2019 | Tom Shippey | Sell | 2,544 @ 404.55p | £10,291.84 |
| 10 Dec 2018 | Dame Anne Pringle | Dividend Reinvestment | 124 @ 380.44p | £471.74 |
| 20 Apr 2018 | Tom Shippey | Sell | 108,593 @ 419.00p | £455,004.67 |
