Ashmore Group (ASHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 359.10 359.10 346.35 351.00 1,165,937
Feb 23, 2017 352.20 360.70 352.20 356.50 1,375,721
Feb 22, 2017 353.40 357.80 350.80 354.20 995,498
Feb 21, 2017 353.50 358.40 353.00 353.40 940,276
Feb 20, 2017 355.50 357.20 352.48 355.50 642,310
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Share Information

Company Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Index FTSE 250
EMS 7,500 Prev Close 351.00
Shares in Issue (m) 712.74 Market Cap (£m) 2,540.92
PE Ratio 18.64 Div per Share (p) 16.65
Div Yield 4.67 Div Cover 1.78
EPS 19.13 EPS Growth (%) -5.58
PEG -3.34 DPS Growth (%) 0.00
ROCE 23.43 Net Gearing -19.27
Quick Ratio 4.70 Current Ratio 4.70

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Hold 351.00 300.00 330.00 Reiterates
13 Feb Liberum Capital Hold 351.00 - 338.00 Resumes
13 Feb Citigroup Neutral 351.00 - 370.00 Upgrades
10 Feb JP Morgan Cazenove Underweight 351.00 275.00 305.00 Retains
09 Feb Peel Hunt Hold 351.00 - - Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Dame Anne Pringle Buy 56 @ 280.35p £157.00
24 Mar 2016 Mark Coombs Transfer Out 3,000,000 @ 0.00p £0.00
11 Dec 2015 Tom Shippey Sell 80,000 @ 240.80p £192,640.00
07 Dec 2015 Dame Anne Pringle Dividend Reinvestment Plan 162 @ 248.43p £402.45
16 Nov 2015 Peter Gibbs Buy 50,000 @ 249.39p £124,695.00
More Ashmore Group Director Deals >

Ashmore Group News