| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 483.40 | 483.40 | 465.20 | 467.80 | 1,791,820 |
| Apr 22, 2019 | 487.20 | 0.00 | 0.00 | 480.20 | 0 |
| Apr 19, 2019 | 487.20 | 491.20 | 473.00 | 480.20 | 1,653,999 |
| Apr 18, 2019 | 487.20 | 491.20 | 473.00 | 480.20 | 1,653,999 |
| Apr 17, 2019 | 484.60 | 491.40 | 481.40 | 488.00 | 1,682,925 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 477.60 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,334.20 |
| PE Ratio | 20.71 | Div per Share (p) | 16.65 |
| Div Yield | 3.56 | Div Cover | 1.36 |
| EPS | 22.59 | EPS Growth (%) | -9.89 |
| PEG | -2.09 | DPS Growth (%) | 0.00 |
| ROCE | 24.88 | Net Gearing | -31.44 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Apr | Berenberg | Hold | 477.60 | 440.00 | 506.00 | Reiterates |
| 17 Apr | UBS | Neutral | 477.60 | 425.00 | 460.00 | Unchanged |
| 16 Apr | Goldman Sachs | Buy | 477.60 | 470.00 | 490.00 | Reiterates |
| 16 Apr | Shore Capital | Hold | 477.60 | 375.00 | 400.00 | Retains |
| 16 Apr | Peel Hunt | Buy | 477.60 | 470.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Tom Shippey | Sell | 96,177 @ 471.53p | £453,503.41 |
| 03 Apr 2019 | Mark Coombs | Transfer Out | 2,500,000 @ 0.00p | £0.00 |
| 14 Mar 2019 | Tom Shippey | Sell | 2,544 @ 404.55p | £10,291.84 |
| 10 Dec 2018 | Dame Anne Pringle | Dividend Reinvestment | 124 @ 380.44p | £471.74 |
| 20 Apr 2018 | Tom Shippey | Sell | 108,593 @ 419.00p | £455,004.67 |
