219.00p-2.80 (-1.26%)01 Jul 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price218.20pHigh Price221.80p
Ask Price218.60pLow Price210.80p
Open Price220.00pSpread0.18%
Prev Close221.80pVolume1,037,246

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 2022219.60223.00218.40221.80995,903
Jun 29, 2022222.20225.40222.10223.40743,646
Jun 28, 2022226.60229.00223.80227.00722,889
Jun 27, 2022227.40227.80224.60225.80955,709
Jun 24, 2022216.40224.40216.40224.40517,164
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS10,000Prev Close221.80p
Shares in Issue712.74 mMarket Cap£1.56 bn
PE Ratio7.564297Div per Share£0.12
Div Yield7.62Div Cover1.1000
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.098758Quick Ratio6.398747
Current Ratio6.544189

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/22DRIPClive AdamsonNED45 @ £2.40£108.00
17/03/22TINThomas ShippeyED2,040 @ £0.00£0.00
17/03/22SELLThomas ShippeyED959 @ £2.40£2,302.00
17/03/22TINMark CoombsCEO3,599 @ £0.00£0.00
13/12/21DRIPClive AdamsonNED89 @ £2.87£256.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News