| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 348.40 | 348.60 | 342.50 | 344.20 | 903,527 |
| Sep 20, 2017 | 351.30 | 352.90 | 345.60 | 347.50 | 698,636 |
| Sep 19, 2017 | 348.20 | 355.90 | 344.51 | 350.00 | 1,236,949 |
| Sep 18, 2017 | 341.50 | 348.10 | 339.00 | 347.10 | 1,169,974 |
| Sep 15, 2017 | 344.20 | 344.20 | 338.20 | 340.10 | 1,865,917 |
| Company Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 344.20 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 2,453.25 |
| PE Ratio | 13.73 | Div per Share (p) | 16.65 |
| Div Yield | 4.84 | Div Cover | 1.51 |
| EPS | 25.07 | EPS Growth (%) | 31.05 |
| PEG | 0.44 | DPS Growth (%) | 0.00 |
| ROCE | 28.02 | Net Gearing | -25.50 |
| Quick Ratio | 4.20 | Current Ratio | 4.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | JP Morgan Cazenove | Underweight | 344.00 | 310.00 | 310.00 | Retains |
| 18 Sep | Morgan Stanley | Equal weight | 344.00 | 385.00 | 346.00 | Reiterates |
| 14 Sep | Berenberg | Buy | 344.00 | 400.00 | 380.00 | Reiterates |
| 13 Sep | Societe Generale | Hold | 344.00 | 370.00 | 365.00 | Reiterates |
| 11 Sep | Macquarie | Neutral | 344.00 | 374.00 | 374.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2017 | Tom Shippey | Sell | 124,308 @ 358.52p | £445,669.04 |
| 10 Apr 2017 | Dame Anne Pringle | Dividend Reinvestment | 46 @ 359.80p | £165.51 |
| 28 Mar 2017 | Mark Coombs | Transfer Out | 3,250,000 @ 0.00p | £0.00 |
| 04 Apr 2016 | Dame Anne Pringle | Buy | 56 @ 280.35p | £157.00 |
| 24 Mar 2016 | Mark Coombs | Transfer Out | 3,000,000 @ 0.00p | £0.00 |
