| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2020 | 564.00 | 564.00 | 545.50 | 553.00 | 1,480,650 |
| Jan 15, 2020 | 554.50 | 558.70 | 544.00 | 551.00 | 4,060,900 |
| Jan 14, 2020 | 530.50 | 548.00 | 529.00 | 547.00 | 2,496,358 |
| Jan 13, 2020 | 524.50 | 530.25 | 518.50 | 530.00 | 1,163,397 |
| Jan 10, 2020 | 516.00 | 516.00 | 509.00 | 514.00 | 1,016,159 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 563.50 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,941.46 |
| PE Ratio | 20.81 | Div per Share (p) | 16.65 |
| Div Yield | 3.01 | Div Cover | 1.60 |
| EPS | 26.57 | EPS Growth (%) | 17.62 |
| PEG | 1.18 | DPS Growth (%) | 0.00 |
| ROCE | 25.50 | Net Gearing | -26.89 |
| Quick Ratio | 4.80 | Current Ratio | 4.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Credit Suisse | Underperform | 563.50 | 440.00 | 480.00 | Reiterates |
| 16 Jan | UBS | Neutral | 563.50 | 480.00 | 527.00 | Unchanged |
| 15 Jan | Peel Hunt | Add | 563.50 | 530.00 | 600.00 | Downgrades |
| 15 Jan | Shore Capital | Sell | 563.50 | 450.00 | - | Reiterates |
| 14 Jan | Credit Suisse | Underperform | 563.50 | 440.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Dame Anne Pringle | Dividend Reinvestment | 103 @ 479.30p | £493.68 |
| 11 Nov 2019 | Clive Adamson | Buy | 1,066 @ 490.20p | £5,225.55 |
| 16 Oct 2019 | Tom Shippey | Sell | 77,215 @ 478.58p | £369,535.55 |
| 30 Sep 2019 | Tom Shippey | Transfer In | 145,633 @ 0.00p | £0.00 |
| 30 Sep 2019 | Tom Shippey | Sell | 68,448 @ 502.25p | £343,780.08 |
