Ashmore Group (ASHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
May 24, 2017 350.00 351.10 344.90 351.10 771,298
May 23, 2017 349.10 351.20 345.60 349.10 786,867
May 22, 2017 347.00 349.00 343.50 349.00 761,385
May 19, 2017 349.60 351.30 335.30 344.10 2,425,661
May 18, 2017 356.20 356.20 343.60 350.00 1,659,126
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Share Information

Company Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Index FTSE 250
EMS 5,000 Prev Close 351.10
Shares in Issue (m) 712.74 Market Cap (£m) 2,488.18
PE Ratio 18.25 Div per Share (p) 16.65
Div Yield 4.77 Div Cover 1.15
EPS 19.13 EPS Growth (%) -5.58
PEG -3.27 DPS Growth (%) 0.00
ROCE 23.43 Net Gearing -19.27
Quick Ratio 4.70 Current Ratio 4.70

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Macquarie Neutral 351.10 - 344.00 Retains
20 Apr Goldman Sachs Buy 351.10 - - Reiterates
19 Apr Shore Capital Hold 351.10 - - Retains
19 Apr JP Morgan Cazenove Underweight 351.10 320.00 320.00 Retains
18 Apr Peel Hunt Hold 351.10 330.00 330.00 Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Tom Shippey Sell 124,308 @ 358.52p £445,662.83
10 Apr 2017 Dame Anne Pringle Dividend Reinvestment 46 @ 359.80p £165.51
28 Mar 2017 Mark Coombs Transfer Out 3,250,000 @ 0.00p £0.00
04 Apr 2016 Dame Anne Pringle Buy 56 @ 280.35p £157.00
24 Mar 2016 Mark Coombs Transfer Out 3,000,000 @ 0.00p £0.00
More Ashmore Group Director Deals >

Ashmore Group News