Shares Magazine
409.38p+0.98 (+0.24%)10 May 2021, 10:00
Share Price
Set up a new alert »| Bid Price | 409.00p | High Price | 411.08p |
|---|---|---|---|
| Ask Price | 409.40p | Low Price | 405.80p |
| Open Price | 405.80p | Spread | 0.10% |
| Prev Close | 408.40p | Volume | 58,618 |
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2021 | 398.00 | 409.60 | 398.00 | 408.40 | 682,579 |
| May 6, 2021 | 405.00 | 405.80 | 397.00 | 404.20 | 589,929 |
| May 5, 2021 | 403.40 | 403.40 | 396.00 | 401.40 | 618,435 |
| May 4, 2021 | 400.00 | 404.20 | 395.40 | 396.20 | 1,325,244 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 408.40p |
| Shares in Issue | 712.74 m | Market Cap | £2.92 bn |
| PE Ratio | 14.556041 | Div per Share | £0.12 |
| Div Yield | 4.14 | Div Cover | 1.5058 |
| EPS | £0.18 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0150 |
| ROCE | 0.148159 | Quick Ratio | 5.875371 |
| Current Ratio | 6.24184 | ||
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/04/21 | DRIP | Clive Adamson | NED | 25 @ £3.99 | £100.00 |
| 06/04/21 | DRIP | Anne Pringle | NED | 52 @ £3.99 | £208.00 |
| 18/03/21 | SELL | Thomas Shippey | ED | 1,410 @ £4.10 | £5,784.00 |
| 18/03/21 | TOUT | Thomas Shippey | ED | 1,590 @ £0.00 | £0.00 |
| 16/02/21 | SELL | Mark Coombs | CEO | 8,500,000 @ £4.74 | £40,290,000.00 |
Ashmore Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greggs PLC | 2,599.00 | 10.83 |
| Victrex PLC | 2,542.00 | 7.53 |
| Safestore Holdings PLC | 919.50 | 5.69 |
| Ferrexpo PLC | 496.74 | 3.62 |
| Rio Tinto PLC | 6,722.00 | 2.86 |
| Fresnillo PLC | 936.20 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Provident Financial PLC | 242.60 | -6.04 |
| Baillie Gifford Us Growth Trust PLC | 297.50 | -3.25 |
| Fidelity China Special Situations PLC | 404.01 | -3.12 |
| Allianz Technology Trust PLC | 275.50 | -2.48 |
| Trainline PLC | 426.40 | -2.87 |
| Meggitt PLC | 483.80 | -2.87 |
