Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 412.80 420.60 410.80 420.20 1,099,041
Jul 9, 2020 432.80 432.80 415.40 415.60 1,082,266
Jul 8, 2020 424.40 427.40 422.40 425.00 1,072,181
Jul 7, 2020 432.40 432.40 425.20 429.00 2,217,181
Jul 6, 2020 439.40 439.40 433.00 433.00 730,207
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 420.20
Shares in Issue (m) 712.74 Market Cap (£m) 3,029.15
PE Ratio 16.00 Div per Share (p) 16.65
Div Yield 3.98 Div Cover 1.57
EPS 26.57 EPS Growth (%) 17.62
PEG 0.91 DPS Growth (%) 0.00
ROCE 25.50 Net Gearing -26.89
Quick Ratio 4.80 Current Ratio 4.80

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul UBS Buy 420.20 500.00 - Unchanged
09 Jul Morgan Stanley Equal weight 420.20 413.00 434.00 Reiterates
25 Jun Credit Suisse Underperform 420.20 300.00 360.00 Reiterates
22 Jun Berenberg Sell 420.20 331.00 - Downgrades
18 Jun UBS Buy 420.20 425.00 500.00 Unchanged
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 TOUT Mark Coombs CEO 3,000,000 @ 0p £0.00
19/06/20 SELL Mark Coombs CEO 10,000,000 @ 435.00p £43,500,000.00
01/04/20 DRIP Clive Adamson NED 56 @ 352.01p £197.00
01/04/20 SELL Clive Adamson NED 28 @ 350.42p £98.00
31/03/20 DRIP Anne Pringle NED 58 @ 343.20p £199.00
More Ashmore Group Director Deals >

Ashmore Group News