Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 560.00 570.00 555.00 567.50 634,964
Jan 23, 2020 564.50 564.50 557.50 560.00 775,798
Jan 22, 2020 550.00 564.00 548.00 561.50 1,286,638
Jan 21, 2020 546.00 557.00 546.00 553.50 973,367
Jan 20, 2020 570.50 570.50 556.50 556.50 730,498
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 567.50
Shares in Issue (m) 712.74 Market Cap (£m) 4,044.80
PE Ratio 21.36 Div per Share (p) 16.65
Div Yield 2.93 Div Cover 1.60
EPS 26.57 EPS Growth (%) 17.62
PEG 1.21 DPS Growth (%) 0.00
ROCE 25.50 Net Gearing -26.89
Quick Ratio 4.80 Current Ratio 4.80

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Citigroup Neutral 548.00 - 560.00 Initiates/Starts
24 Jan Credit Suisse Underperform 548.00 480.00 - Reiterates
23 Jan Goldman Sachs Buy 548.00 550.00 560.00 Reiterates
23 Jan JP Morgan Cazenove Neutral 548.00 510.00 530.00 Retains
21 Jan UBS Neutral 548.00 527.00 - Unchanged
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Dame Anne Pringle Dividend Reinvestment 103 @ 479.30p £493.68
11 Nov 2019 Clive Adamson Buy 1,066 @ 490.20p £5,225.55
16 Oct 2019 Tom Shippey Sell 77,215 @ 478.58p £369,535.55
30 Sep 2019 Tom Shippey Transfer In 145,633 @ 0.00p £0.00
30 Sep 2019 Tom Shippey Sell 68,448 @ 502.25p £343,780.08
More Ashmore Group Director Deals >

Ashmore Group News