336.00p+4.20 (+1.27%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price335.20pHigh Price338.80p
Ask Price335.60pLow Price329.40p
Open Price338.80pSpread0.12%
Prev Close331.80pVolume1,506,912

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021332.20335.40328.40331.802,169,387
Oct 21, 2021322.60330.80322.40325.604,638,305
Oct 20, 2021323.20326.40321.80323.402,221,932
Oct 19, 2021324.60326.00321.40322.201,356,668
Oct 18, 2021326.20326.60318.71322.402,341,256
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close331.80p
Shares in Issue712.74 mMarket Cap£2.39 bn
PE Ratio9.689922Div per Share£0.05
Div Yield5.09Div Cover3.3354
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.126188Quick Ratio5.685079
Current Ratio6.006984

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21TINThomas ShippeyED205,073 @ £0.00£0.00
17/09/21SELLThomas ShippeyED205,073 @ £3.70£757,950.00
17/09/21TINMark CoombsCEO371,708 @ £0.00£0.00
30/04/21SELLMark CoombsCEO5,000,000 @ £4.00£20,000,000.00
06/04/21DRIPClive AdamsonNED25 @ £3.99£100.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News