| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 427.00 | 439.20 | 418.20 | 419.20 | 1,307,512 |
| Mar 21, 2019 | 418.20 | 423.40 | 416.20 | 422.20 | 1,575,977 |
| Mar 20, 2019 | 418.60 | 422.20 | 416.20 | 419.20 | 3,114,385 |
| Mar 19, 2019 | 424.40 | 425.00 | 417.80 | 420.00 | 594,107 |
| Mar 18, 2019 | 420.60 | 424.60 | 418.40 | 424.60 | 670,756 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 419.20 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,009.19 |
| PE Ratio | 18.69 | Div per Share (p) | 16.65 |
| Div Yield | 3.94 | Div Cover | 1.36 |
| EPS | 22.59 | EPS Growth (%) | -9.89 |
| PEG | -1.89 | DPS Growth (%) | 0.00 |
| ROCE | 24.88 | Net Gearing | -31.44 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Berenberg | Hold | 419.20 | 413.00 | 440.00 | Reiterates |
| 18 Feb | JP Morgan Cazenove | Neutral | 419.20 | 370.00 | 390.00 | Retains |
| 15 Feb | UBS | Neutral | 419.20 | 425.00 | - | Unchanged |
| 14 Feb | Peel Hunt | Buy | 419.20 | 470.00 | - | Reiterates |
| 14 Feb | Shore Capital | Hold | 419.20 | 375.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2019 | Tom Shippey | Sell | 2,544 @ 404.55p | £10,291.84 |
| 10 Dec 2018 | Dame Anne Pringle | Dividend Reinvestment | 124 @ 380.44p | £471.74 |
| 20 Apr 2018 | Tom Shippey | Sell | 108,593 @ 419.00p | £455,004.67 |
| 29 Mar 2018 | Mark Coombs | Transfer Out | 10,000,000 @ 0.00p | £0.00 |
| 05 Dec 2017 | David Bennett | Dividend Reinvestment | 364 @ 371.40p | £1,351.90 |
