277.40p-7.80 (-2.73%)21 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.00pHigh Price285.80p
Ask Price279.40pLow Price275.60p
Open Price285.80pSpread0.14%
Prev Close285.20pVolume1,114,522

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022285.80285.80275.60277.401,114,522
Jan 20, 2022282.40287.60280.80285.20698,170
Jan 19, 2022287.20289.00281.80281.802,973,165
Jan 18, 2022281.20295.80281.20287.003,564,594
Jan 17, 2022291.80291.80279.40286.201,591,896
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close285.20p
Shares in Issue712.74 mMarket Cap£1.98 bn
PE Ratio8.103728Div per Share£0.05
Div Yield6.09Div Cover3.3354
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.126188Quick Ratio5.685079
Current Ratio6.006984

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/21DRIPClive AdamsonNED89 @ £2.87£256.00
17/09/21TINThomas ShippeyED205,073 @ £0.00£0.00
17/09/21SELLThomas ShippeyED205,073 @ £3.70£757,950.00
17/09/21TINMark CoombsCEO371,708 @ £0.00£0.00
30/04/21SELLMark CoombsCEO5,000,000 @ £4.00£20,000,000.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News