402.80p+5.60 (+1.41%)14 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price402.80pHigh Price404.60p
Ask Price403.40pLow Price397.20p
Open Price399.80pSpread0.15%
Prev Close397.20pVolume663,285

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021400.00402.20390.40397.20731,585
May 12, 2021406.80407.20401.60403.601,207,479
May 11, 2021416.00416.00398.80403.401,218,105
May 10, 2021405.80412.40405.80412.00913,485
May 7, 2021398.00409.60398.00408.40682,579
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close397.20p
Shares in Issue712.74 mMarket Cap£2.87 bn
PE Ratio14.164306Div per Share£0.12
Div Yield4.25Div Cover1.5058
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0150
ROCE0.148159Quick Ratio5.875371
Current Ratio6.24184

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21SELLMark CoombsCEO5,000,000 @ £4.00£20,000,000.00
06/04/21DRIPClive AdamsonNED25 @ £3.99£100.00
06/04/21DRIPAnne PringleNED52 @ £3.99£208.00
18/03/21SELLThomas ShippeyED1,410 @ £4.10£5,784.00
18/03/21TOUTThomas ShippeyED1,590 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News