Ashmore Group (ASHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 289.40 289.80 280.50 286.00 2,111,894
Dec 8, 2016 291.60 296.90 285.60 288.00 1,605,688
Dec 7, 2016 288.80 293.80 285.00 293.00 2,507,603
Dec 6, 2016 279.50 285.60 279.10 285.10 2,341,660
Dec 5, 2016 279.40 279.90 274.70 278.80 1,502,458
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Share Information

Company Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Index FTSE 250
EMS 7,500 Prev Close 286.00
Shares in Issue (m) 712.74 Market Cap (£m) 2,052.69
PE Ratio 15.06 Div per Share (p) 16.65
Div Yield 5.78 Div Cover 1.78
EPS 19.13 EPS Growth (%) -5.58
PEG -2.70 DPS Growth (%) 0.00
ROCE 23.43 Net Gearing -19.27
Quick Ratio 4.70 Current Ratio 4.70

Ashmore Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Liberum Capital Hold 286.05 379.00 379.00 Reiterates
05 Dec Peel Hunt Reduce 286.05 330.00 330.00 Reiterates
23 Nov Numis Hold 286.05 315.00 285.00 Upgrades
21 Nov Exane BNP Paribas Underperform 286.05 300.00 300.00 Retains
01 Nov Jefferies International Hold 286.05 351.00 351.00 Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Dame Anne Pringle Buy 56 @ 280.35p £157.00
24 Mar 2016 Mark Coombs Transfer Out 3,000,000 @ 0.00p £0.00
11 Dec 2015 Tom Shippey Sell 80,000 @ 240.80p £192,640.00
07 Dec 2015 Dame Anne Pringle Dividend Reinvestment Plan 162 @ 248.43p £402.45
16 Nov 2015 Peter Gibbs Buy 50,000 @ 249.39p £124,695.00
More Ashmore Group Director Deals >

Ashmore Group News