| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 498.00 | 498.40 | 490.00 | 494.40 | 972,768 |
| Nov 14, 2019 | 497.40 | 498.40 | 491.20 | 491.60 | 1,274,241 |
| Nov 13, 2019 | 499.80 | 504.50 | 493.40 | 495.60 | 1,780,219 |
| Nov 12, 2019 | 505.50 | 508.50 | 500.00 | 508.00 | 1,288,331 |
| Nov 11, 2019 | 493.60 | 504.50 | 490.20 | 503.50 | 2,022,445 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 494.40 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,503.83 |
| PE Ratio | 18.50 | Div per Share (p) | 16.65 |
| Div Yield | 3.39 | Div Cover | 1.60 |
| EPS | 26.57 | EPS Growth (%) | 17.62 |
| PEG | 1.05 | DPS Growth (%) | 0.00 |
| ROCE | 25.50 | Net Gearing | -26.89 |
| Quick Ratio | 4.80 | Current Ratio | 4.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Nov | Jefferies International | Hold | 494.40 | 490.00 | 520.00 | Reiterates |
| 28 Oct | Goldman Sachs | Buy | 494.40 | 560.00 | 550.00 | Reiterates |
| 23 Oct | Berenberg | Hold | 494.40 | 506.00 | 498.00 | Reiterates |
| 17 Oct | Credit Suisse | Underperform | 494.40 | 410.00 | - | Reiterates |
| 16 Oct | JP Morgan Cazenove | Neutral | 494.40 | 450.00 | 470.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Clive Adamson | Buy | 1,066 @ 490.20p | £5,225.55 |
| 16 Oct 2019 | Tom Shippey | Sell | 77,215 @ 478.58p | £369,535.55 |
| 30 Sep 2019 | Tom Shippey | Transfer In | 145,633 @ 0.00p | £0.00 |
| 30 Sep 2019 | Tom Shippey | Sell | 68,448 @ 502.25p | £343,780.08 |
| 30 Sep 2019 | Mark Coombs | Sell | 3,000,000 @ 501.44p | £15,043,200.00 |
