288.40p-0.60 (-0.21%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price288.20pHigh Price295.80p
Ask Price288.80pLow Price283.40p
Open Price283.40pSpread0.21%
Prev Close289.00pVolume4,018,162

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021283.40295.80283.40288.404,018,162
Dec 2, 2021296.60298.60287.40289.001,411,768
Dec 1, 2021296.40302.96296.40299.40625,868
Nov 30, 2021295.00301.60295.00299.002,391,826
Nov 29, 2021307.60307.60300.80301.401,192,204
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close289.00p
Shares in Issue712.74 mMarket Cap£2.06 bn
PE Ratio8.4246Div per Share£0.05
Div Yield5.86Div Cover3.3354
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.126188Quick Ratio5.685079
Current Ratio6.006984

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21TINThomas ShippeyED205,073 @ £0.00£0.00
17/09/21SELLThomas ShippeyED205,073 @ £3.70£757,950.00
17/09/21TINMark CoombsCEO371,708 @ £0.00£0.00
30/04/21SELLMark CoombsCEO5,000,000 @ £4.00£20,000,000.00
06/04/21DRIPClive AdamsonNED25 @ £3.99£100.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News