Ashmore Group (ASHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 289.60 294.40 289.60 290.80 1,172,516
Jan 19, 2017 295.00 295.33 290.90 292.00 1,613,489
Jan 18, 2017 305.90 305.90 293.80 296.00 2,408,787
Jan 17, 2017 304.20 305.90 292.40 302.40 2,102,927
Jan 16, 2017 279.00 303.15 279.00 302.10 3,478,579
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Share Information

Company Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Index FTSE 250
EMS 7,500 Prev Close 290.80
Shares in Issue (m) 712.74 Market Cap (£m) 2,081.20
PE Ratio 15.26 Div per Share (p) 16.65
Div Yield 5.70 Div Cover 1.78
EPS 19.13 EPS Growth (%) -5.58
PEG -2.73 DPS Growth (%) 0.00
ROCE 23.43 Net Gearing -19.27
Quick Ratio 4.70 Current Ratio 4.70

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Numis Hold 291.00 290.00 290.00 Reiterates
17 Jan JP Morgan Cazenove Underweight 291.00 305.00 275.00 Retains
16 Jan Numis Hold 291.00 - 290.00 Reiterates
16 Jan Liberum Capital Under Review 291.00 - - Under Review
16 Jan Peel Hunt Hold 291.00 330.00 300.00 Upgrades
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 Dame Anne Pringle Buy 56 @ 280.35p £157.00
24 Mar 2016 Mark Coombs Transfer Out 3,000,000 @ 0.00p £0.00
11 Dec 2015 Tom Shippey Sell 80,000 @ 240.80p £192,640.00
07 Dec 2015 Dame Anne Pringle Dividend Reinvestment Plan 162 @ 248.43p £402.45
16 Nov 2015 Peter Gibbs Buy 50,000 @ 249.39p £124,695.00
More Ashmore Group Director Deals >

Ashmore Group News