Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 483.40 483.40 465.20 467.80 1,791,820
Apr 22, 2019 487.20 0.00 0.00 480.20 0
Apr 19, 2019 487.20 491.20 473.00 480.20 1,653,999
Apr 18, 2019 487.20 491.20 473.00 480.20 1,653,999
Apr 17, 2019 484.60 491.40 481.40 488.00 1,682,925
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 477.60
Shares in Issue (m) 712.74 Market Cap (£m) 3,334.20
PE Ratio 20.71 Div per Share (p) 16.65
Div Yield 3.56 Div Cover 1.36
EPS 22.59 EPS Growth (%) -9.89
PEG -2.09 DPS Growth (%) 0.00
ROCE 24.88 Net Gearing -31.44
Quick Ratio 5.47 Current Ratio 5.47

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Berenberg Hold 477.60 440.00 506.00 Reiterates
17 Apr UBS Neutral 477.60 425.00 460.00 Unchanged
16 Apr Goldman Sachs Buy 477.60 470.00 490.00 Reiterates
16 Apr Shore Capital Hold 477.60 375.00 400.00 Retains
16 Apr Peel Hunt Buy 477.60 470.00 - Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Tom Shippey Sell 96,177 @ 471.53p £453,503.41
03 Apr 2019 Mark Coombs Transfer Out 2,500,000 @ 0.00p £0.00
14 Mar 2019 Tom Shippey Sell 2,544 @ 404.55p £10,291.84
10 Dec 2018 Dame Anne Pringle Dividend Reinvestment 124 @ 380.44p £471.74
20 Apr 2018 Tom Shippey Sell 108,593 @ 419.00p £455,004.67
More Ashmore Group Director Deals >

Ashmore Group News