| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 420.60 | 424.60 | 418.40 | 424.60 | 670,756 |
| Mar 15, 2019 | 416.40 | 424.60 | 414.80 | 423.40 | 6,109,312 |
| Mar 14, 2019 | 411.60 | 417.60 | 408.40 | 417.60 | 2,044,689 |
| Mar 13, 2019 | 401.80 | 413.00 | 399.40 | 410.60 | 2,096,347 |
| Mar 12, 2019 | 400.40 | 406.20 | 398.00 | 402.20 | 1,240,695 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 420.00 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,026.30 |
| PE Ratio | 18.80 | Div per Share (p) | 16.65 |
| Div Yield | 3.92 | Div Cover | 1.36 |
| EPS | 22.59 | EPS Growth (%) | -9.89 |
| PEG | -1.90 | DPS Growth (%) | 0.00 |
| ROCE | 24.88 | Net Gearing | -31.44 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Feb | Berenberg | Hold | 420.00 | 413.00 | 440.00 | Reiterates |
| 18 Feb | JP Morgan Cazenove | Neutral | 420.00 | 370.00 | 390.00 | Retains |
| 15 Feb | UBS | Neutral | 420.00 | 425.00 | - | Unchanged |
| 14 Feb | Peel Hunt | Buy | 420.00 | 470.00 | - | Reiterates |
| 14 Feb | Shore Capital | Hold | 420.00 | 375.00 | 400.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2019 | Tom Shippey | Sell | 2,544 @ 404.55p | £10,291.84 |
| 10 Dec 2018 | Dame Anne Pringle | Dividend Reinvestment | 124 @ 380.44p | £471.74 |
| 20 Apr 2018 | Tom Shippey | Sell | 108,593 @ 419.00p | £455,004.67 |
| 29 Mar 2018 | Mark Coombs | Transfer Out | 10,000,000 @ 0.00p | £0.00 |
| 05 Dec 2017 | David Bennett | Dividend Reinvestment | 364 @ 371.40p | £1,351.90 |
