Ashmore Group (ASHM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 348.40 348.60 342.50 344.20 903,527
Sep 20, 2017 351.30 352.90 345.60 347.50 698,636
Sep 19, 2017 348.20 355.90 344.51 350.00 1,236,949
Sep 18, 2017 341.50 348.10 339.00 347.10 1,169,974
Sep 15, 2017 344.20 344.20 338.20 340.10 1,865,917
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Share Information

Company Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Index FTSE 250
EMS 5,000 Prev Close 344.20
Shares in Issue (m) 712.74 Market Cap (£m) 2,453.25
PE Ratio 13.73 Div per Share (p) 16.65
Div Yield 4.84 Div Cover 1.51
EPS 25.07 EPS Growth (%) 31.05
PEG 0.44 DPS Growth (%) 0.00
ROCE 28.02 Net Gearing -25.50
Quick Ratio 4.20 Current Ratio 4.20

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep JP Morgan Cazenove Underweight 344.00 310.00 310.00 Retains
18 Sep Morgan Stanley Equal weight 344.00 385.00 346.00 Reiterates
14 Sep Berenberg Buy 344.00 400.00 380.00 Reiterates
13 Sep Societe Generale Hold 344.00 370.00 365.00 Reiterates
11 Sep Macquarie Neutral 344.00 374.00 374.00 Reiterates
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Tom Shippey Sell 124,308 @ 358.52p £445,669.04
10 Apr 2017 Dame Anne Pringle Dividend Reinvestment 46 @ 359.80p £165.51
28 Mar 2017 Mark Coombs Transfer Out 3,250,000 @ 0.00p £0.00
04 Apr 2016 Dame Anne Pringle Buy 56 @ 280.35p £157.00
24 Mar 2016 Mark Coombs Transfer Out 3,000,000 @ 0.00p £0.00
More Ashmore Group Director Deals >

Ashmore Group News