Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 420.60 424.60 418.40 424.60 670,756
Mar 15, 2019 416.40 424.60 414.80 423.40 6,109,312
Mar 14, 2019 411.60 417.60 408.40 417.60 2,044,689
Mar 13, 2019 401.80 413.00 399.40 410.60 2,096,347
Mar 12, 2019 400.40 406.20 398.00 402.20 1,240,695
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 420.00
Shares in Issue (m) 712.74 Market Cap (£m) 3,026.30
PE Ratio 18.80 Div per Share (p) 16.65
Div Yield 3.92 Div Cover 1.36
EPS 22.59 EPS Growth (%) -9.89
PEG -1.90 DPS Growth (%) 0.00
ROCE 24.88 Net Gearing -31.44
Quick Ratio 5.47 Current Ratio 5.47

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Berenberg Hold 420.00 413.00 440.00 Reiterates
18 Feb JP Morgan Cazenove Neutral 420.00 370.00 390.00 Retains
15 Feb UBS Neutral 420.00 425.00 - Unchanged
14 Feb Peel Hunt Buy 420.00 470.00 - Reiterates
14 Feb Shore Capital Hold 420.00 375.00 400.00 Retains
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Tom Shippey Sell 2,544 @ 404.55p £10,291.84
10 Dec 2018 Dame Anne Pringle Dividend Reinvestment 124 @ 380.44p £471.74
20 Apr 2018 Tom Shippey Sell 108,593 @ 419.00p £455,004.67
29 Mar 2018 Mark Coombs Transfer Out 10,000,000 @ 0.00p £0.00
05 Dec 2017 David Bennett Dividend Reinvestment 364 @ 371.40p £1,351.90
More Ashmore Group Director Deals >

Ashmore Group News