| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 560.00 | 570.00 | 555.00 | 567.50 | 634,964 |
| Jan 23, 2020 | 564.50 | 564.50 | 557.50 | 560.00 | 775,798 |
| Jan 22, 2020 | 550.00 | 564.00 | 548.00 | 561.50 | 1,286,638 |
| Jan 21, 2020 | 546.00 | 557.00 | 546.00 | 553.50 | 973,367 |
| Jan 20, 2020 | 570.50 | 570.50 | 556.50 | 556.50 | 730,498 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 567.50 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 4,044.80 |
| PE Ratio | 21.36 | Div per Share (p) | 16.65 |
| Div Yield | 2.93 | Div Cover | 1.60 |
| EPS | 26.57 | EPS Growth (%) | 17.62 |
| PEG | 1.21 | DPS Growth (%) | 0.00 |
| ROCE | 25.50 | Net Gearing | -26.89 |
| Quick Ratio | 4.80 | Current Ratio | 4.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Citigroup | Neutral | 548.00 | - | 560.00 | Initiates/Starts |
| 24 Jan | Credit Suisse | Underperform | 548.00 | 480.00 | - | Reiterates |
| 23 Jan | Goldman Sachs | Buy | 548.00 | 550.00 | 560.00 | Reiterates |
| 23 Jan | JP Morgan Cazenove | Neutral | 548.00 | 510.00 | 530.00 | Retains |
| 21 Jan | UBS | Neutral | 548.00 | 527.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Dame Anne Pringle | Dividend Reinvestment | 103 @ 479.30p | £493.68 |
| 11 Nov 2019 | Clive Adamson | Buy | 1,066 @ 490.20p | £5,225.55 |
| 16 Oct 2019 | Tom Shippey | Sell | 77,215 @ 478.58p | £369,535.55 |
| 30 Sep 2019 | Tom Shippey | Transfer In | 145,633 @ 0.00p | £0.00 |
| 30 Sep 2019 | Tom Shippey | Sell | 68,448 @ 502.25p | £343,780.08 |
