| Bid Price | 384.00p | High Price | 390.40p |
|---|
| Ask Price | 384.40p | Low Price | 381.20p |
|---|
| Open Price | 381.20p | Spread | 0.10% |
|---|
| Prev Close | 380.20p | Volume | 563,719 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | 381.20 | 390.40 | 381.20 | 383.80 | 563,719 |
| Jul 30, 2021 | 372.80 | 381.60 | 372.80 | 380.20 | 1,122,449 |
| Jul 29, 2021 | 384.80 | 385.00 | 380.60 | 382.40 | 602,462 |
| Jul 28, 2021 | 373.60 | 384.00 | 373.60 | 380.60 | 548,919 |
| Jul 27, 2021 | 373.40 | 382.20 | 373.40 | 381.00 | 2,247,821 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Epic | ASHM |
|---|
| ISIN | GB00B132NW22 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Prev Close | 380.20p |
|---|
| Shares in Issue | 712.74 m | Market Cap | £2.74 bn |
|---|
| PE Ratio | 13.550136 | Div per Share | £0.12 |
|---|
| Div Yield | 4.45 | Div Cover | 1.5058 |
|---|
| EPS | £0.18 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0150 |
|---|
| ROCE | 0.148159 | Quick Ratio | 5.875371 |
|---|
| Current Ratio | 6.24184 |
|---|
Ashmore Group PLC Director Deals
Ashmore Group PLC News
