| Bid Price | 157.90p | High Price | 158.70p |
|---|
| Ask Price | 158.40p | Low Price | 156.90p |
|---|
| Open Price | 157.70p | Spread | 0.32% |
|---|
| Prev Close | 157.50p | Volume | 148,268 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 152.20 | 159.20 | 152.20 | 157.50 | 4,588,926 |
| Jan 17, 2025 | 155.20 | 155.80 | 151.40 | 153.80 | 1,018,253 |
| Jan 16, 2025 | 155.10 | 157.20 | 150.40 | 154.20 | 984,914 |
| Jan 15, 2025 | 149.00 | 157.60 | 149.00 | 156.50 | 744,959 |
| Jan 14, 2025 | 148.30 | 149.80 | 146.90 | 146.90 | 1,481,509 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 663.26 m | Prev Close | 157.50p |
|---|
| PE Ratio | 11.623616 | Market Cap | £1.05 bn |
|---|
| Div Yield | 10.73 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 1.0583 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025582 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.675497 | Quick Ratio | 10.629139 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/24 | BUY | Clive Adamson | NED | 175 @ £1.72 | £301.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 163,330 @ £0.00 | £0.00 |
| 16/09/24 | SELL | Thomas Shippey | ED | 76,766 @ £1.78 | £136,797.00 |
| 16/09/24 | TIN | Mark Coombs | CEO | 427,020 @ £0.00 | £0.00 |
| 31/05/24 | TIN | Mark Coombs | CEO | 5,000,000 @ £0.00 | £0.00 |
| 31/05/24 | TOUT | Mark Coombs | CEO | 8,000,000 @ £0.00 | £0.00 |
| 01/05/24 | BUY | Clive Adamson | NED | 60 @ £1.94 | £116.00 |
| 18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
Ashmore Group PLC News
