383.80p+3.60 (+0.95%)02 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price384.00pHigh Price390.40p
Ask Price384.40pLow Price381.20p
Open Price381.20pSpread0.10%
Prev Close380.20pVolume563,719

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021381.20390.40381.20383.80563,719
Jul 30, 2021372.80381.60372.80380.201,122,449
Jul 29, 2021384.80385.00380.60382.40602,462
Jul 28, 2021373.60384.00373.60380.60548,919
Jul 27, 2021373.40382.20373.40381.002,247,821
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close380.20p
Shares in Issue712.74 mMarket Cap£2.74 bn
PE Ratio13.550136Div per Share£0.12
Div Yield4.45Div Cover1.5058
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0150
ROCE0.148159Quick Ratio5.875371
Current Ratio6.24184

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/21SELLMark CoombsCEO5,000,000 @ £4.00£20,000,000.00
06/04/21DRIPClive AdamsonNED25 @ £3.99£100.00
06/04/21DRIPAnne PringleRES52 @ £3.99£208.00
18/03/21SELLThomas ShippeyED1,410 @ £4.10£5,784.00
18/03/21TOUTThomas ShippeyED1,590 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News