| Bid Price | 167.00p | High Price | 167.80p |
|---|
| Ask Price | 167.50p | Low Price | 162.40p |
|---|
| Open Price | 166.50p | Spread | 0.30% |
|---|
| Prev Close | 166.20p | Volume | 87,312 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 164.00 | 176.63 | 161.90 | 166.20 | 4,718,838 |
| Dec 3, 2025 | 167.20 | 174.20 | 157.90 | 162.80 | 881,893 |
| Dec 2, 2025 | 162.10 | 175.09 | 160.10 | 163.40 | 5,615,475 |
| Dec 1, 2025 | 163.50 | 173.63 | 159.70 | 161.80 | 2,399,007 |
| Nov 28, 2025 | 165.40 | 165.40 | 160.60 | 162.90 | 491,799 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 651.92 m | Prev Close | 166.20p |
|---|
| PE Ratio | 13.831776 | Market Cap | £1.09 bn |
|---|
| Div Yield | 10.38 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 1.3354 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033923 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.006654 | Quick Ratio | 6.968631 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | TIN | Thomas Shippey | ED | 794,173 @ £0.00 | £0.00 |
| 19/09/25 | TIN | Thomas Shippey | ED | 191,621 @ £0.00 | £0.00 |
| 19/09/25 | TIN | Thomas Shippey | ED | 38,324 @ £0.00 | £0.00 |
| 19/09/25 | TOUT | Thomas Shippey | ED | 38,324 @ £0.00 | £0.00 |
| 19/09/25 | SELL | Thomas Shippey | ED | 153,297 @ £1.66 | £254,013.00 |
| 06/06/25 | SELL | Thomas Shippey | ED | 125,000 @ £1.53 | £191,625.00 |
| 31/03/25 | DRIP | Clive Adamson | NED | 80 @ £1.49 | £119.00 |
| 18/03/25 | TOUT | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 5,696 @ £0.00 | £0.00 |
Ashmore Group PLC News
