Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ashmore Group Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 498.00 498.40 490.00 494.40 972,768
Nov 14, 2019 497.40 498.40 491.20 491.60 1,274,241
Nov 13, 2019 499.80 504.50 493.40 495.60 1,780,219
Nov 12, 2019 505.50 508.50 500.00 508.00 1,288,331
Nov 11, 2019 493.60 504.50 490.20 503.50 2,022,445
More Ashmore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Ashmore Group Charts >

Ashmore Group Information

Name Ashmore Group Epic ASHM
ISIN GB00B132NW22 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 494.40
Shares in Issue (m) 712.74 Market Cap (£m) 3,503.83
PE Ratio 18.50 Div per Share (p) 16.65
Div Yield 3.39 Div Cover 1.60
EPS 26.57 EPS Growth (%) 17.62
PEG 1.05 DPS Growth (%) 0.00
ROCE 25.50 Net Gearing -26.89
Quick Ratio 4.80 Current Ratio 4.80

Ashmore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Jefferies International Hold 494.40 490.00 520.00 Reiterates
28 Oct Goldman Sachs Buy 494.40 560.00 550.00 Reiterates
23 Oct Berenberg Hold 494.40 506.00 498.00 Reiterates
17 Oct Credit Suisse Underperform 494.40 410.00 - Reiterates
16 Oct JP Morgan Cazenove Neutral 494.40 450.00 470.00 Retains
More Ashmore Group Broker Views >

Ashmore Group Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Clive Adamson Buy 1,066 @ 490.20p £5,225.55
16 Oct 2019 Tom Shippey Sell 77,215 @ 478.58p £369,535.55
30 Sep 2019 Tom Shippey Transfer In 145,633 @ 0.00p £0.00
30 Sep 2019 Tom Shippey Sell 68,448 @ 502.25p £343,780.08
30 Sep 2019 Mark Coombs Sell 3,000,000 @ 501.44p £15,043,200.00
More Ashmore Group Director Deals >

Ashmore Group News