| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 412.80 | 420.60 | 410.80 | 420.20 | 1,099,041 |
| Jul 9, 2020 | 432.80 | 432.80 | 415.40 | 415.60 | 1,082,266 |
| Jul 8, 2020 | 424.40 | 427.40 | 422.40 | 425.00 | 1,072,181 |
| Jul 7, 2020 | 432.40 | 432.40 | 425.20 | 429.00 | 2,217,181 |
| Jul 6, 2020 | 439.40 | 439.40 | 433.00 | 433.00 | 730,207 |
| Name | Ashmore Group | Epic | ASHM |
|---|---|---|---|
| ISIN | GB00B132NW22 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 5,000 | Prev Close | 420.20 |
| Shares in Issue (m) | 712.74 | Market Cap (£m) | 3,029.15 |
| PE Ratio | 16.00 | Div per Share (p) | 16.65 |
| Div Yield | 3.98 | Div Cover | 1.57 |
| EPS | 26.57 | EPS Growth (%) | 17.62 |
| PEG | 0.91 | DPS Growth (%) | 0.00 |
| ROCE | 25.50 | Net Gearing | -26.89 |
| Quick Ratio | 4.80 | Current Ratio | 4.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | UBS | Buy | 420.20 | 500.00 | - | Unchanged |
| 09 Jul | Morgan Stanley | Equal weight | 420.20 | 413.00 | 434.00 | Reiterates |
| 25 Jun | Credit Suisse | Underperform | 420.20 | 300.00 | 360.00 | Reiterates |
| 22 Jun | Berenberg | Sell | 420.20 | 331.00 | - | Downgrades |
| 18 Jun | UBS | Buy | 420.20 | 425.00 | 500.00 | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/20 | TOUT | Mark Coombs | CEO | 3,000,000 @ 0p | £0.00 |
| 19/06/20 | SELL | Mark Coombs | CEO | 10,000,000 @ 435.00p | £43,500,000.00 |
| 01/04/20 | DRIP | Clive Adamson | NED | 56 @ 352.01p | £197.00 |
| 01/04/20 | SELL | Clive Adamson | NED | 28 @ 350.42p | £98.00 |
| 31/03/20 | DRIP | Anne Pringle | NED | 58 @ 343.20p | £199.00 |
You can opt out at any time.
