409.38p+0.98 (+0.24%)10 May 2021, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price409.00pHigh Price411.08p
Ask Price409.40pLow Price405.80p
Open Price405.80pSpread0.10%
Prev Close408.40pVolume58,618

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021398.00409.60398.00408.40682,579
May 6, 2021405.00405.80397.00404.20589,929
May 5, 2021403.40403.40396.00401.40618,435
May 4, 2021400.00404.20395.40396.201,325,244
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCEpicASHM
ISINGB00B132NW22CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close408.40p
Shares in Issue712.74 mMarket Cap£2.92 bn
PE Ratio14.556041Div per Share£0.12
Div Yield4.14Div Cover1.5058
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0150
ROCE0.148159Quick Ratio5.875371
Current Ratio6.24184

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21DRIPClive AdamsonNED25 @ £3.99£100.00
06/04/21DRIPAnne PringleNED52 @ £3.99£208.00
18/03/21SELLThomas ShippeyED1,410 @ £4.10£5,784.00
18/03/21TOUTThomas ShippeyED1,590 @ £0.00£0.00
16/02/21SELLMark CoombsCEO8,500,000 @ £4.74£40,290,000.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News