Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashmore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 16:35 495.60 614,552 495.40 495.60 Buy £3,045,719.71 UT
Nov 13 2019, 16:29 495.40 661 495.20 495.40 Buy £3,274.59 AT
Nov 13 2019, 16:29 495.40 2 495.00 495.40 Buy £9.91 AT
Nov 13 2019, 16:29 495.40 87 495.00 495.40 Buy £431.00 O
Nov 13 2019, 16:29 495.40 265 495.00 495.40 Buy £1,312.81 AT
Nov 13 2019, 16:29 495.40 40 495.00 495.40 Buy £198.16 AT
Nov 13 2019, 16:29 495.40 431 495.00 495.40 Buy £2,135.17 AT
Nov 13 2019, 16:29 495.40 42 495.00 495.40 Buy £208.07 AT
Nov 13 2019, 16:29 495.40 57 495.00 495.40 Buy £282.38 AT
Nov 13 2019, 16:28 495.40 27 495.00 495.40 Buy £133.76 AT
Nov 13 2019, 16:28 495.40 84 495.00 495.40 Buy £416.14 AT
Nov 13 2019, 16:28 495.40 7 495.00 495.40 Buy £34.68 AT
Nov 13 2019, 16:28 495.40 95 495.00 495.40 Buy £470.63 AT
Nov 13 2019, 16:28 495.20 157 495.20 495.40 Sell £777.46 AT
Nov 13 2019, 16:28 495.20 183 495.20 495.40 Sell £906.22 AT
Nov 13 2019, 16:28 495.20 93 495.20 495.40 Sell £460.54 AT
Nov 13 2019, 16:28 495.20 657 495.20 495.40 Sell £3,253.46 AT
Nov 13 2019, 16:28 495.20 146 495.00 495.20 Buy £722.99 AT
Nov 13 2019, 16:28 495.20 202 495.00 495.20 Buy £1,000.30 AT
Nov 13 2019, 16:28 495.20 997 495.00 495.20 Buy £4,937.14 AT
Nov 13 2019, 16:28 495.20 66 495.00 495.20 Buy £326.83 AT
Nov 13 2019, 16:28 495.20 940 495.00 495.20 Buy £4,654.88 AT
Nov 13 2019, 16:26 495.20 83 494.80 495.20 Buy £411.02 AT
Nov 13 2019, 16:26 495.00 314 495.00 495.20 Sell £1,554.30 AT
Nov 13 2019, 16:26 495.00 80 495.00 495.20 Sell £396.00 AT
Nov 13 2019, 16:26 495.00 190 495.00 495.20 Sell £940.50 AT
Nov 13 2019, 16:26 495.00 235 495.00 495.20 Sell £1,163.25 AT
Nov 13 2019, 16:26 495.00 50 495.00 495.20 Sell £247.50 AT
Nov 13 2019, 16:25 495.20 147 495.00 495.40 Buy £727.94 O
Nov 13 2019, 16:25 495.20 174 495.20 495.40 Sell £861.65 AT
Nov 13 2019, 16:25 495.20 23 495.20 495.40 Sell £113.90 AT
Nov 13 2019, 16:25 495.20 40 495.20 495.60 Sell £198.08 AT
Nov 13 2019, 16:25 495.20 172 495.20 495.60 Sell £851.74 AT
Nov 13 2019, 16:25 495.20 289 495.20 495.60 Sell £1,431.13 AT
Nov 13 2019, 16:25 495.20 26 495.20 495.60 Sell £128.75 AT
Nov 13 2019, 16:25 495.20 833 495.20 495.60 Sell £4,125.02 AT
Nov 13 2019, 16:25 495.20 54 495.20 495.40 Sell £267.41 AT
Nov 13 2019, 16:25 495.20 32 495.00 495.20 Buy £158.46 AT
Nov 13 2019, 16:25 495.20 173 495.00 495.20 Buy £856.70 AT
Nov 13 2019, 16:25 495.20 861 495.00 495.20 Buy £4,263.67 AT
Nov 13 2019, 16:25 495.20 139 495.00 495.20 Buy £688.33 AT
Nov 13 2019, 16:24 495.20 305 495.00 495.20 Buy £1,510.36 AT
Nov 13 2019, 16:23 495.00 99 494.80 495.00 Buy £490.05 AT
Nov 13 2019, 16:22 495.00 285 494.80 495.00 Buy £1,410.75 AT
Nov 13 2019, 16:22 495.00 990 494.80 495.00 Buy £4,900.50 AT
Nov 13 2019, 16:22 495.00 138 494.80 495.00 Buy £683.10 AT
Nov 13 2019, 16:22 495.00 274 495.00 495.20 Sell £1,356.30 AT
Nov 13 2019, 16:22 495.00 181 494.80 495.00 Buy £895.95 AT
Nov 13 2019, 16:22 495.00 70 494.80 495.00 Buy £346.50 AT
Nov 13 2019, 16:20 494.80 355 494.60 494.80 Buy £1,756.54 AT
Showing 1 to 50 of 10,500
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.