1. Share Prices

  2. Ashmore Group PLC (ASHM)

166.90p+0.70 (+0.42%)05 Dec 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:48167.30p0£0.00
Dec 5, 202516:21:48167.30p0£0.00
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p0£0.00
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:48167.30p0£0.00
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:48167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:48167.30p1£1.67
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:21:47167.30p0£0.00
Dec 5, 202516:24:49167.00p7£11.69
Dec 5, 202516:24:48167.00p9£15.03
Dec 5, 202516:24:48167.00p9£15.03
Dec 5, 202516:24:48167.00p12£20.04
Dec 5, 202516:24:48167.00p7£11.69
Dec 5, 202516:24:48167.00p11£18.37
Dec 5, 202516:24:48167.00p11£18.37
Dec 5, 202516:24:48167.00p13£21.71
Dec 5, 202516:24:49167.00p7£11.69
Dec 5, 202516:24:48167.00p9£15.03
Dec 5, 202516:24:48167.00p13£21.71
Dec 5, 202516:24:48167.00p11£18.37
Dec 5, 202516:21:50167.60p0£0.00
Dec 5, 202516:21:52167.60p0£0.00
Dec 5, 202516:00:04167.30p0£0.00
Dec 5, 202516:00:04167.30p0£0.00
Dec 5, 202516:00:04167.30p0£0.00
Dec 5, 202516:00:02167.30p1£1.67
Dec 5, 202516:00:04167.30p0£0.00
Dec 5, 202516:03:41167.50p97£162.48
Dec 5, 202515:58:16167.30p0£0.00
Dec 5, 202515:41:31167.60p0£0.00
Dec 5, 202515:41:31167.60p1£1.68
Dec 5, 202515:41:31167.60p0£0.00
Dec 5, 202515:41:31167.60p1£1.68
Dec 5, 202515:41:31167.60p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.