1. Share Prices

  2. Ashmore Group PLC (ASHM)

168.40p+1.10 (+0.66%)18 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:59:41168.20p0£0.00
Dec 18, 202515:59:41168.20p0£0.00
Dec 18, 202516:18:00168.30p0£0.00
Dec 18, 202516:18:13168.30p0£0.00
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:19168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p2£3.37
Dec 18, 202516:15:18168.30p2£3.37
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:15:18168.30p1£1.68
Dec 18, 202516:05:53168.20p0£0.00
Dec 18, 202516:05:53168.20p1£1.68
Dec 18, 202516:05:52168.20p1£1.68
Dec 18, 202516:05:52168.20p3£5.05
Dec 18, 202516:05:52168.20p1£1.68
Dec 18, 202516:05:51168.20p1£1.68
Dec 18, 202516:05:52168.20p1£1.68
Dec 18, 202516:05:51168.20p2£3.36
Dec 18, 202516:05:51168.20p0£0.00
Dec 18, 202516:05:50168.20p1£1.68
Dec 18, 202516:07:51168.20p0£0.00
Dec 18, 202516:07:51168.20p0£0.00
Dec 18, 202515:56:29168.40p0£0.00
Dec 18, 202515:56:29168.40p0£0.00
Dec 18, 202515:56:29168.40p1£1.68
Dec 18, 202515:56:30168.40p0£0.00
Dec 18, 202515:56:30168.40p0£0.00
Dec 18, 202515:56:29168.40p1£1.68
Dec 18, 202515:56:30168.40p0£0.00
Dec 18, 202515:56:29168.40p0£0.00
Dec 18, 202515:56:29168.40p1£1.68
Dec 18, 202515:48:16168.00p0£0.00
Dec 18, 202515:48:16168.00p1£1.68
Dec 18, 202515:48:15168.00p1£1.68
Dec 18, 202515:56:51168.20p0£0.00
Dec 18, 202515:56:51168.20p0£0.00
Dec 18, 202515:56:01167.50p0£0.00
Dec 18, 202515:56:00167.50p0£0.00
Dec 18, 202515:39:15167.80p0£0.00
Dec 18, 202515:39:13167.80p0£0.00
Dec 18, 202515:39:14167.80p0£0.00
Dec 18, 202515:39:15167.80p0£0.00
Dec 18, 202515:39:14167.80p0£0.00
Dec 18, 202515:39:14167.80p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.