1. Share Prices

  2. Ashmore Group PLC (ASHM)

199.30p+0.60 (+0.30%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:07199.30p1,349,057£2,688,670.60
Sep 20, 202416:29:53200.20p78£156.16
Sep 20, 202416:29:52200.20p6,676£13,365.35
Sep 20, 202416:29:55199.70p1£2.00
Sep 20, 202416:29:54199.70p26£51.92
Sep 20, 202416:29:54199.80p113£225.77
Sep 20, 202416:29:54199.90p335£669.67
Sep 20, 202416:29:31200.20p2,397£4,798.79
Sep 20, 202416:29:22200.09p118£236.11
Sep 20, 202416:29:22200.20p704£1,409.41
Sep 20, 202416:29:22200.20p1,198£2,398.40
Sep 20, 202416:29:22200.20p138£276.28
Sep 20, 202416:29:22200.20p152£304.30
Sep 20, 202416:29:22200.20p401£802.80
Sep 20, 202416:29:01199.97p499£997.85
Sep 20, 202416:28:39200.20p4,628£9,265.26
Sep 20, 202416:28:12199.99p5,599£11,197.42
Sep 20, 202416:27:18200.20p3,299£6,604.60
Sep 20, 202416:27:13199.90p780£1,559.22
Sep 20, 202416:27:13199.90p250£499.75
Sep 20, 202416:27:13199.90p154£307.85
Sep 20, 202416:27:13199.90p620£1,239.38
Sep 20, 202416:27:13199.90p250£499.75
Sep 20, 202416:27:13199.90p261£521.74
Sep 20, 202416:27:13199.90p57£113.94
Sep 20, 202416:27:13199.90p1,792£3,582.21
Sep 20, 202416:27:13199.90p739£1,477.26
Sep 20, 202416:26:11200.20p5,103£10,216.21
Sep 20, 202416:25:20200.20p3,541£7,089.08
Sep 20, 202416:25:16200.20p882£1,765.76
Sep 20, 202416:24:30200.20p882£1,765.76
Sep 20, 202416:24:10200.20p904£1,809.81
Sep 20, 202416:24:08200.00p4,187£8,374.00
Sep 20, 202416:24:08200.00p250£500.00
Sep 20, 202416:24:08200.00p250£500.00
Sep 20, 202416:24:08200.00p413£826.00
Sep 20, 202416:24:07200.00p3,784£7,568.00
Sep 20, 202416:24:00200.00p655£1,310.00
Sep 20, 202416:23:33199.80p1,482£2,961.04
Sep 20, 202416:23:05199.80p1,731£3,458.54
Sep 20, 202416:23:03199.80p52£103.90
Sep 20, 202416:23:03199.80p1,948£3,892.10
Sep 20, 202416:23:03199.80p524£1,046.95
Sep 20, 202416:23:03199.80p430£859.14
Sep 20, 202416:23:01199.60p1,521£3,035.92
Sep 20, 202416:23:01199.60p1£2.00
Sep 20, 202416:22:56199.64p1,522£3,038.52
Sep 20, 202416:22:32199.80p3,323£6,639.35
Sep 20, 202416:22:18199.80p2,034£4,063.93
Sep 20, 202416:21:15200.00p4,435£8,870.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.