Ashmore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:05 475.21 20 479.20 482.80 Sell £95.04 O
Apr 18 2019, 17:05 473.80 14 479.20 482.80 Sell £66.33 O
Apr 18 2019, 16:50 475.61 80,915 480.00 480.20 Sell £384,841.45 O
Apr 18 2019, 16:46 475.61 80,915 480.00 480.20 Sell £384,841.45 O
Apr 18 2019, 16:39 478.42 12,400 480.00 480.20 Sell £59,324.33 O
Apr 18 2019, 16:39 479.84 12,400 480.00 480.20 Sell £59,500.16 O
Apr 18 2019, 16:39 478.42 12,400 480.00 480.20 Sell £59,324.33 O
Apr 18 2019, 16:39 479.84 12,400 480.00 480.20 Sell £59,500.16 O
Apr 18 2019, 16:35 480.20 288,620 480.00 480.20 Buy £1,385,953.24 UT
Apr 18 2019, 16:29 482.00 309 481.60 482.00 Buy £1,489.38 AT
Apr 18 2019, 16:29 482.00 293 481.60 482.00 Buy £1,412.26 AT
Apr 18 2019, 16:29 482.00 327 481.60 482.00 Buy £1,576.14 AT
Apr 18 2019, 16:29 482.00 708 481.60 482.00 Buy £3,412.56 AT
Apr 18 2019, 16:29 481.80 282 481.60 481.80 Buy £1,358.68 AT
Apr 18 2019, 16:29 481.80 153 481.60 481.80 Buy £737.15 AT
Apr 18 2019, 16:29 481.80 94 481.60 481.80 Buy £452.89 AT
Apr 18 2019, 16:29 481.80 13 481.80 482.00 Sell £62.63 AT
Apr 18 2019, 16:29 481.80 50 481.80 482.00 Sell £240.90 AT
Apr 18 2019, 16:29 481.80 87 481.80 482.00 Sell £419.17 AT
Apr 18 2019, 16:29 481.80 416 481.80 482.00 Sell £2,004.29 AT
Apr 18 2019, 16:29 481.80 384 481.80 482.00 Sell £1,850.11 AT
Apr 18 2019, 16:29 482.00 22 481.80 482.00 Buy £106.04 AT
Apr 18 2019, 16:29 481.80 100 481.80 482.00 Sell £481.80 AT
Apr 18 2019, 16:28 482.00 14 481.60 482.00 Buy £67.48 AT
Apr 18 2019, 16:27 481.80 115 481.60 481.80 Buy £554.07 AT
Apr 18 2019, 16:27 481.80 750 481.80 482.00 Sell £3,613.50 AT
Apr 18 2019, 16:27 481.80 378 481.80 482.00 Sell £1,821.20 AT
Apr 18 2019, 16:27 481.80 272 481.80 482.00 Sell £1,310.50 AT
Apr 18 2019, 16:27 481.60 518 481.60 481.80 Sell £2,494.69 AT
Apr 18 2019, 16:27 481.60 875 481.60 481.80 Sell £4,214.00 AT
Apr 18 2019, 16:27 481.60 75 481.60 481.80 Sell £361.20 AT
Apr 18 2019, 16:27 481.80 43 481.80 482.00 Sell £207.17 AT
Apr 18 2019, 16:27 481.80 750 481.80 482.00 Sell £3,613.50 AT
Apr 18 2019, 16:27 481.80 400 481.80 482.00 Sell £1,927.20 AT
Apr 18 2019, 16:27 481.80 120 481.60 481.80 Buy £578.16 AT
Apr 18 2019, 16:27 481.80 315 481.60 481.80 Buy £1,517.67 AT
Apr 18 2019, 16:27 481.80 315 481.60 481.80 Buy £1,517.67 AT
Apr 18 2019, 16:26 482.00 386 482.00 482.20 Sell £1,860.52 AT
Apr 18 2019, 16:26 482.00 127 482.00 482.20 Sell £612.14 AT
Apr 18 2019, 16:26 482.00 1,513 482.00 482.20 Sell £7,292.66 AT
Apr 18 2019, 16:26 482.00 1,919 482.00 482.20 Sell £9,249.58 AT
Apr 18 2019, 16:26 482.00 1,582 482.00 482.20 Sell £7,625.24 AT
Apr 18 2019, 16:26 482.00 183 482.00 482.20 Sell £882.06 AT
Apr 18 2019, 16:26 482.00 154 482.00 482.20 Sell £742.28 AT
Apr 18 2019, 16:26 482.00 674 482.00 482.20 Sell £3,248.68 AT
Apr 18 2019, 16:26 482.00 75 482.00 482.20 Sell £361.50 AT
Apr 18 2019, 16:26 482.00 148 482.00 482.20 Sell £713.36 AT
Apr 18 2019, 16:26 482.00 400 482.00 482.20 Sell £1,928.00 AT
Apr 18 2019, 16:26 482.00 500 482.00 482.20 Sell £2,410.00 AT
Apr 18 2019, 16:26 482.20 204 482.20 482.40 Sell £983.69 AT
Showing 1 to 50 of 9,592
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.