1. Share Prices

  2. Ashmore Group PLC (ASHM)

163.10p+1.70 (+1.05%)12 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:19163.10p673£1,097.66
Dec 12, 202516:35:19163.10p1,849£3,015.72
Dec 12, 202516:35:19163.10p832£1,356.99
Dec 12, 202516:35:19163.10p330,850£539,616.35
Dec 12, 202516:29:10163.90p373£611.35
Dec 12, 202516:29:10163.90p93£152.43
Dec 12, 202516:29:10163.90p4£6.56
Dec 12, 202516:29:04164.10p229£375.79
Dec 12, 202516:28:38164.10p255£418.46
Dec 12, 202516:28:35164.10p46£75.49
Dec 12, 202516:28:35164.10p495£812.30
Dec 12, 202516:28:32164.10p20£32.82
Dec 12, 202516:28:26164.10p4£6.56
Dec 12, 202516:28:14164.10p2£3.28
Dec 12, 202516:27:12164.20p655£1,075.51
Dec 12, 202516:26:53164.30p1£1.64
Dec 12, 202516:26:33164.00p478£783.92
Dec 12, 202516:26:33164.00p150£246.00
Dec 12, 202516:26:33164.00p26£42.64
Dec 12, 202516:26:33164.00p74£121.36
Dec 12, 202516:26:33164.00p1£1.64
Dec 12, 202516:26:33164.00p311£510.04
Dec 12, 202516:26:32163.90p478£783.44
Dec 12, 202516:25:57163.90p542£888.34
Dec 12, 202516:25:57163.90p32£52.45
Dec 12, 202516:25:56163.90p60£98.34
Dec 12, 202516:25:32164.10p632£1,037.11
Dec 12, 202516:25:17164.00p94£154.16
Dec 12, 202516:25:17164.10p336£551.38
Dec 12, 202516:25:15164.10p68£111.59
Dec 12, 202516:25:15164.10p94£154.25
Dec 12, 202516:25:13164.30p545£895.44
Dec 12, 202516:25:13163.70p191£312.67
Dec 12, 202516:25:13163.70p193£315.94
Dec 12, 202516:04:07162.90p2£3.26
Dec 12, 202516:04:07162.90p1£1.63
Dec 12, 202516:04:07162.90p1£1.63
Dec 12, 202516:04:05162.90p1£1.63
Dec 12, 202516:04:05162.90p2£3.26
Dec 12, 202516:04:04162.90p2£3.26
Dec 12, 202516:04:07162.90p1£1.63
Dec 12, 202516:04:06162.90p0£0.00
Dec 12, 202516:04:06162.90p0£0.00
Dec 12, 202516:04:05162.90p0£0.00
Dec 12, 202516:04:05162.90p0£0.00
Dec 12, 202516:04:07162.90p2£3.26
Dec 12, 202516:04:06162.90p1£1.63
Dec 12, 202516:04:06162.90p2£3.26
Dec 12, 202516:04:07162.90p0£0.00
Dec 12, 202516:04:06162.90p1£1.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.