Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashmore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2020, 12:12 562.00 328 562.00 562.50 Sell £1,843.36 AT
Feb 20 2020, 12:12 562.00 469 562.00 562.50 Sell £2,635.78 AT
Feb 20 2020, 12:12 562.00 251 562.00 562.50 Sell £1,410.62 AT
Feb 20 2020, 12:12 562.00 235 562.00 562.50 Sell £1,320.7 AT
Feb 20 2020, 12:04 562.50 750 561.50 562.50 Buy £4,218.75 AT
Feb 20 2020, 12:02 561.50 155 561.00 561.50 Buy £870.325 AT
Feb 20 2020, 12:02 561.50 1,152 577.50 550.50 Sell £6,468.48 UT
Feb 20 2020, 11:59 561.00 143 561.00 561.50 Sell £802.23 AT
Feb 20 2020, 11:59 561.50 850 561.50 562.00 Sell £4,772.75 AT
Feb 20 2020, 11:59 561.50 200 561.00 561.50 Buy £1,123.000 AT
Feb 20 2020, 11:59 561.50 198 561.00 561.50 Buy £1,111.77 AT
Feb 20 2020, 11:59 561.50 200 561.00 561.50 Buy £1,123.000 AT
Feb 20 2020, 11:59 561.50 230 561.00 561.50 Buy £1,291.45 AT
Feb 20 2020, 11:59 561.00 760 561.00 561.50 Sell £4,263.6 AT
Feb 20 2020, 11:59 561.00 437 561.00 561.50 Sell £2,451.57 AT
Feb 20 2020, 11:59 561.00 769 561.00 561.50 Sell £4,314.09 AT
Feb 20 2020, 11:59 561.50 3 561.50 562.00 Sell £16.845 AT
Feb 20 2020, 11:59 561.50 141 561.50 562.00 Sell £791.715 AT
Feb 20 2020, 11:59 561.50 146 561.50 562.00 Sell £819.79 AT
Feb 20 2020, 11:59 561.50 138 561.50 562.00 Sell £774.87 AT
Feb 20 2020, 11:59 561.50 349 561.50 562.00 Sell £1,959.635 AT
Feb 20 2020, 11:59 561.50 11 561.50 562.00 Sell £61.765 AT
Feb 20 2020, 11:57 562.00 15 561.50 562.00 Buy £84.3 AT
Feb 20 2020, 11:57 562.00 747 561.50 562.00 Buy £4,198.14 AT
Feb 20 2020, 11:55 562.00 201 562.00 562.50 Sell £1,129.62 AT
Feb 20 2020, 11:54 562.00 301 561.50 562.00 Buy £1,691.62 AT
Feb 20 2020, 11:54 562.00 231 561.50 562.00 Buy £1,298.22 AT
Feb 20 2020, 11:54 562.00 579 561.50 562.00 Buy £3,253.98 AT
Feb 20 2020, 11:54 562.00 300 561.50 562.00 Buy £1,686.000 AT
Feb 20 2020, 11:54 562.00 165 561.50 562.00 Buy £927.3 AT
Feb 20 2020, 11:54 562.00 704 561.50 562.00 Buy £3,956.48 AT
Feb 20 2020, 11:54 562.00 985 561.50 562.00 Buy £5,535.7 AT
Feb 20 2020, 11:54 562.00 132 561.50 562.00 Buy £741.84 AT
Feb 20 2020, 11:54 562.00 1,018 562.00 562.50 Sell £5,721.16 AT
Feb 20 2020, 11:54 562.00 287 562.00 562.50 Sell £1,612.94 AT
Feb 20 2020, 11:48 562.50 145 562.50 563.00 Sell £815.625 AT
Feb 20 2020, 11:48 562.50 140 562.50 563.00 Sell £787.5 AT
Feb 20 2020, 11:48 562.50 276 562.50 563.00 Sell £1,552.5 AT
Feb 20 2020, 11:48 562.50 255 562.50 563.00 Sell £1,434.375 AT
Feb 20 2020, 11:48 562.50 90 562.50 563.00 Sell £506.25 AT
Feb 20 2020, 11:48 562.50 722 562.50 563.00 Sell £4,061.25 AT
Feb 20 2020, 11:48 562.50 150 562.50 563.00 Sell £843.75 AT
Feb 20 2020, 11:45 562.50 867 562.50 563.00 Sell £4,876.875 AT
Feb 20 2020, 11:45 562.50 698 562.00 562.50 Buy £3,926.25 AT
Feb 20 2020, 11:45 562.50 239 562.00 562.50 Buy £1,344.375 AT
Feb 20 2020, 11:45 562.50 413 562.00 562.50 Buy £2,323.125 AT
Feb 20 2020, 11:45 562.50 1,050 562.00 562.50 Buy £5,906.25 AT
Feb 20 2020, 11:45 562.50 306 562.00 562.50 Buy £1,721.25 AT
Feb 20 2020, 11:45 562.50 722 562.00 562.50 Buy £4,061.25 AT
Feb 20 2020, 11:45 562.00 444 561.50 562.00 Buy £2,495.28 AT
Showing 1 to 50 of 5,755
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.