Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ashmore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:38 319.00 998 319.00 320.20 Sell £3,183.62 PT
Apr 2 2020, 16:35 319.00 375,433 319.00 319.20 Sell £1,197,631.27 UT
Apr 2 2020, 16:29 319.80 83 319.80 320.60 Sell £265.434 AT
Apr 2 2020, 16:29 320.40 137 319.60 320.40 Buy £438.948 AT
Apr 2 2020, 16:29 320.40 239 319.60 320.40 Buy £765.756 AT
Apr 2 2020, 16:29 319.60 607 319.60 320.40 Sell £1,939.972 AT
Apr 2 2020, 16:29 320.00 311 319.60 320.00 Buy £995.2 AT
Apr 2 2020, 16:29 319.80 612 319.20 319.80 Buy £1,957.176 AT
Apr 2 2020, 16:29 320.00 245 319.60 320.00 Buy £784.00 AT
Apr 2 2020, 16:29 320.00 257 319.60 320.00 Buy £822.4 AT
Apr 2 2020, 16:29 319.80 7 319.80 320.00 Sell £22.386 AT
Apr 2 2020, 16:29 320.00 41 320.00 320.40 Sell £131.2 AT
Apr 2 2020, 16:29 320.20 52 320.20 320.40 Sell £166.504 AT
Apr 2 2020, 16:29 320.00 745 319.60 320.00 Buy £2,384.000 AT
Apr 2 2020, 16:29 320.00 750 320.00 320.60 Sell £2,400.000 AT
Apr 2 2020, 16:29 320.60 63 320.60 320.80 Sell £201.978 AT
Apr 2 2020, 16:29 320.80 53 320.80 321.00 Sell £170.024 AT
Apr 2 2020, 16:29 320.60 9 320.60 320.80 Sell £28.854 AT
Apr 2 2020, 16:28 320.80 20 320.80 321.00 Sell £64.16 AT
Apr 2 2020, 16:28 321.00 171 320.80 321.00 Buy £548.91 AT
Apr 2 2020, 16:28 321.00 494 320.60 321.00 Buy £1,585.74 AT
Apr 2 2020, 16:28 321.00 248 320.60 321.00 Buy £796.08 AT
Apr 2 2020, 16:28 320.80 17 320.80 321.00 Sell £54.536 AT
Apr 2 2020, 16:28 320.80 33 320.80 321.00 Sell £105.864 AT
Apr 2 2020, 16:28 320.80 32 320.80 321.00 Sell £102.656 AT
Apr 2 2020, 16:28 320.80 133 320.80 321.00 Sell £426.664 AT
Apr 2 2020, 16:28 320.80 10 320.80 321.00 Sell £32.08 AT
Apr 2 2020, 16:28 320.80 10 320.80 321.00 Sell £32.08 AT
Apr 2 2020, 16:28 320.80 302 320.60 320.80 Buy £968.816 AT
Apr 2 2020, 16:28 320.80 248 320.60 320.80 Buy £795.584 AT
Apr 2 2020, 16:28 320.80 222 320.60 320.80 Buy £712.176 AT
Apr 2 2020, 16:28 321.00 598 320.80 321.00 Buy £1,919.58 AT
Apr 2 2020, 16:28 320.80 21 320.60 320.80 Buy £67.368 AT
Apr 2 2020, 16:28 320.80 121 320.60 320.80 Buy £388.168 AT
Apr 2 2020, 16:28 320.80 159 320.60 320.80 Buy £510.072 AT
Apr 2 2020, 16:27 320.60 69 320.60 320.80 Sell £221.214 AT
Apr 2 2020, 16:27 320.60 459 320.60 321.00 Sell £1,471.554 AT
Apr 2 2020, 16:27 320.60 83 320.60 320.80 Sell £266.098 AT
Apr 2 2020, 16:27 320.60 158 320.60 320.80 Sell £506.548 AT
Apr 2 2020, 16:27 320.60 23 320.60 320.80 Sell £73.738 AT
Apr 2 2020, 16:27 321.00 182 320.60 321.00 Buy £584.22 AT
Apr 2 2020, 16:26 321.00 357 321.00 321.20 Sell £1,145.97 AT
Apr 2 2020, 16:26 321.00 74 321.00 321.20 Sell £237.54 AT
Apr 2 2020, 16:26 321.00 48 321.00 321.20 Sell £154.08 AT
Apr 2 2020, 16:26 320.60 90 320.40 320.60 Buy £288.54 AT
Apr 2 2020, 16:26 320.60 8 320.40 320.60 Buy £25.648 AT
Apr 2 2020, 16:26 320.40 116 320.20 320.40 Buy £371.664 AT
Apr 2 2020, 16:26 320.60 502 320.40 320.60 Buy £1,609.412 AT
Apr 2 2020, 16:26 320.60 427 320.40 320.60 Buy £1,368.962 AT
Apr 2 2020, 16:26 320.80 131 320.60 320.80 Buy £420.248 AT
Showing 1 to 50 of 14,062
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.