Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Ashmore Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:36 473.20 336 473.20 473.60 Sell £1,589.95 AT
Aug 22 2019, 13:36 473.20 282 473.20 473.60 Sell £1,334.42 AT
Aug 22 2019, 13:36 473.20 290 473.20 473.60 Sell £1,372.28 AT
Aug 22 2019, 13:35 473.40 436 473.20 473.40 Buy £2,064.02 AT
Aug 22 2019, 13:35 473.40 200 473.40 473.60 Sell £946.80 AT
Aug 22 2019, 13:35 473.40 42 473.40 473.60 Sell £198.83 AT
Aug 22 2019, 13:35 473.40 477 473.20 473.40 Buy £2,258.12 AT
Aug 22 2019, 13:34 473.00 1,080 472.80 473.00 Buy £5,108.40 AT
Aug 22 2019, 13:34 473.00 1,342 472.80 473.00 Buy £6,347.66 AT
Aug 22 2019, 13:34 473.00 307 472.80 473.00 Buy £1,452.11 AT
Aug 22 2019, 13:34 473.00 208 472.80 473.00 Buy £983.84 AT
Aug 22 2019, 13:34 473.00 143 472.80 473.00 Buy £676.39 AT
Aug 22 2019, 13:34 473.00 835 472.80 473.00 Buy £3,949.55 AT
Aug 22 2019, 13:31 473.00 517 473.00 473.20 Sell £2,445.41 AT
Aug 22 2019, 13:31 473.00 55 473.00 473.20 Sell £260.15 AT
Aug 22 2019, 13:31 473.00 42 473.00 473.20 Sell £198.66 AT
Aug 22 2019, 13:31 473.00 439 473.00 473.20 Sell £2,076.47 AT
Aug 22 2019, 13:31 473.00 889 473.00 473.20 Sell £4,204.97 AT
Aug 22 2019, 13:30 473.20 372 473.20 473.40 Sell £1,760.30 AT
Aug 22 2019, 13:30 473.40 330 473.40 473.60 Sell £1,562.22 AT
Aug 22 2019, 13:30 473.40 175 473.20 473.40 Buy £828.45 AT
Aug 22 2019, 13:30 473.40 324 473.40 473.60 Sell £1,533.82 AT
Aug 22 2019, 13:30 473.40 274 473.40 473.60 Sell £1,297.12 AT
Aug 22 2019, 13:30 473.60 41 473.40 473.60 Buy £194.18 AT
Aug 22 2019, 13:30 473.40 57 473.20 473.40 Buy £269.84 AT
Aug 22 2019, 13:30 473.40 1,946 473.20 473.40 Buy £9,212.36 AT
Aug 22 2019, 13:30 473.40 24 473.20 473.40 Buy £113.62 AT
Aug 22 2019, 13:30 473.40 20 473.20 473.40 Buy £94.68 AT
Aug 22 2019, 13:30 473.40 73 473.20 473.40 Buy £345.58 AT
Aug 22 2019, 13:30 473.40 68 473.20 473.40 Buy £321.91 AT
Aug 22 2019, 13:30 473.40 104 473.20 473.40 Buy £492.34 AT
Aug 22 2019, 13:30 473.40 81 473.20 473.40 Buy £383.45 AT
Aug 22 2019, 13:29 473.40 344 473.40 473.80 Sell £1,628.50 AT
Aug 22 2019, 13:29 473.40 73 473.00 473.40 Buy £345.58 AT
Aug 22 2019, 13:29 473.40 337 473.40 473.80 Sell £1,595.36 AT
Aug 22 2019, 13:29 473.40 310 473.00 473.40 Buy £1,467.54 AT
Aug 22 2019, 13:29 473.40 185 473.40 473.80 Sell £875.79 AT
Aug 22 2019, 13:29 473.40 86 473.00 473.40 Buy £407.12 AT
Aug 22 2019, 13:29 473.40 245 473.00 473.40 Buy £1,159.83 AT
Aug 22 2019, 13:29 473.40 57 473.40 473.60 Sell £269.84 AT
Aug 22 2019, 13:29 473.60 484 473.60 473.80 Sell £2,292.22 AT
Aug 22 2019, 13:29 473.60 82 473.60 473.80 Sell £388.35 AT
Aug 22 2019, 13:29 473.60 1,238 473.60 473.80 Sell £5,863.17 AT
Aug 22 2019, 13:27 473.80 144 473.80 474.20 Sell £682.27 AT
Aug 22 2019, 13:27 473.80 290 473.80 474.20 Sell £1,374.02 AT
Aug 22 2019, 13:27 473.80 236 473.80 474.20 Sell £1,118.17 AT
Aug 22 2019, 13:27 473.80 71 473.80 474.20 Sell £336.40 AT
Aug 22 2019, 13:27 473.80 479 473.80 474.20 Sell £2,269.50 AT
Aug 22 2019, 13:27 473.80 42 473.80 474.20 Sell £199.00 AT
Aug 22 2019, 13:27 473.80 270 473.80 474.20 Sell £1,279.26 AT
Showing 1 to 50 of 16,862
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.