Altitude Group (ALT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 85.50 87.25 82.03 84.50 96,214
Dec 5, 2016 78.00 88.00 77.00 85.50 296,362
Dec 2, 2016 82.00 82.40 77.00 79.00 74,659
Dec 1, 2016 85.50 85.75 81.00 82.50 176,881
Nov 30, 2016 85.00 94.95 84.00 87.00 282,334
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Share Information

Company Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Index n/a
EMS 3,000 Prev Close 84.50
Shares in Issue (m) 44.88 Market Cap (£m) 37.92
PE Ratio -29.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.91 EPS Growth (%) 20.92
PEG -1.39 DPS Growth (%) n/a
ROCE -126.26 Net Gearing 55.16
Quick Ratio 0.52 Current Ratio 0.52

Altitude Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 May WH Ireland Securities Buy 84.50 - 50.00 Initiates/Starts
28 Feb Merchant Securities Buy 84.50 50.00 50.00 Retains
07 Feb Merchant Securities Buy 84.50 50.00 50.00 Retains
21 Dec Merchant Securities Buy 84.50 50.00 50.00 Retains
31 Oct Merchant Securities Buy 84.50 50.00 50.00 Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
18 Nov 2016 Martin Varley Exercise 120,000 @ 14.25p £17,100.00
18 Nov 2016 Martin Varley Sale Post-Exercise 120,000 @ 84.00p £100,800.00
18 Nov 2016 Richard Sowerby Exercise 250,000 @ 14.25p £35,625.00
26 Sep 2016 Peter Hallet Buy 55,000 @ 42.85p £23,567.50
More Altitude Group Director Deals >

Altitude Group News