| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2018 | 95.70 | 95.70 | 92.02 | 94.00 | 24,981 |
| Sep 17, 2018 | 92.70 | 95.80 | 92.60 | 94.00 | 41,133 |
| Sep 14, 2018 | 97.13 | 99.45 | 92.70 | 94.60 | 83,054 |
| Sep 13, 2018 | 99.00 | 101.80 | 97.13 | 97.20 | 358,299 |
| Sep 12, 2018 | 87.16 | 98.75 | 86.50 | 95.50 | 186,527 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 94.00 |
| Shares in Issue (m) | 54.61 | Market Cap (£m) | 51.34 |
| PE Ratio | 376.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.25 | EPS Growth (%) | 47.06 |
| PEG | 7.99 | DPS Growth (%) | n/a |
| ROCE | 2.93 | Net Gearing | 9.55 |
| Quick Ratio | 1.29 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Sep | finnCap | Corporate | 94.00 | 105.00 | - | Reiterates |
| 29 Jun | finnCap | Corporate | 94.00 | 105.00 | - | Reiterates |
| 05 Jun | finnCap | Corporate | 94.00 | 105.00 | - | Reiterates |
| 13 Apr | finnCap | Corporate | 94.00 | 105.00 | 105.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 94.00 | 105.00 | 105.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jun 2018 | Shaun Parker | Sell | 60,000 @ 89.06p | £53,436.00 |
| 07 Jun 2018 | Shaun Parker | Exercise | 416,665 @ 11.95p | £49,791.47 |
| 19 Jun 2017 | Martin Varley | Buy | 60,000 @ 68.00p | £40,800.00 |
| 23 May 2017 | Martin Varley | Buy | 25,000 @ 61.50p | £15,375.00 |
| 30 Nov 2016 | Martin Varley | Sell | 500,000 @ 79.00p | £395,000.00 |
