| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 56.50 | 57.52 | 55.30 | 57.00 | 42,850 |
| Sep 18, 2017 | 53.50 | 56.93 | 52.20 | 56.50 | 116,979 |
| Sep 15, 2017 | 53.00 | 54.70 | 52.15 | 53.50 | 62,178 |
| Sep 14, 2017 | 55.00 | 56.15 | 49.00 | 53.00 | 616,384 |
| Sep 13, 2017 | 60.00 | 60.40 | 51.00 | 55.00 | 436,299 |
| Company Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Index | n/a |
| EMS | 3,000 | Prev Close | 57.00 |
| Shares in Issue (m) | 50.85 | Market Cap (£m) | 27.20 |
| PE Ratio | 314.71 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.17 | EPS Growth (%) | 105.84 |
| PEG | 2.97 | DPS Growth (%) | n/a |
| ROCE | 5.47 | Net Gearing | 33.34 |
| Quick Ratio | 0.69 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | finnCap | Corporate | 57.00 | 105.00 | 105.00 | Reiterates |
| 17 May | finnCap | Corporate | 57.00 | - | 105.00 | Initiates/Starts |
| 02 May | WH Ireland Securities | Buy | 57.00 | - | 50.00 | Initiates/Starts |
| 28 Feb | Merchant Securities | Buy | 57.00 | 50.00 | 50.00 | Retains |
| 07 Feb | Merchant Securities | Buy | 57.00 | 50.00 | 50.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2017 | Martin Varley | Buy | 60,000 @ 68.00p | £40,800.00 |
| 23 May 2017 | Martin Varley | Buy | 25,000 @ 61.50p | £15,375.00 |
| 30 Nov 2016 | Martin Varley | Sell | 500,000 @ 79.00p | £395,000.00 |
| 18 Nov 2016 | Martin Varley | Exercise | 120,000 @ 14.25p | £17,100.00 |
| 18 Nov 2016 | Martin Varley | Sale Post-Exercise | 120,000 @ 84.00p | £100,800.00 |
