| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 94.92 | 96.50 | 94.92 | 96.00 | 95,135 |
| Feb 14, 2019 | 94.90 | 96.00 | 94.90 | 96.00 | 53,051 |
| Feb 13, 2019 | 94.90 | 95.45 | 93.60 | 94.00 | 42,378 |
| Feb 12, 2019 | 95.90 | 95.90 | 93.60 | 94.00 | 88,026 |
| Feb 11, 2019 | 95.00 | 97.91 | 94.36 | 95.00 | 369,594 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 96.00 |
| Shares in Issue (m) | 67.92 | Market Cap (£m) | 65.21 |
| PE Ratio | 384.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.25 | EPS Growth (%) | 47.06 |
| PEG | 8.16 | DPS Growth (%) | n/a |
| ROCE | 2.93 | Net Gearing | 9.55 |
| Quick Ratio | 1.29 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | finnCap | Corporate | 96.00 | 140.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 96.00 | - | - | Reiterates |
| 27 Nov | finnCap | Corporate | 96.00 | 105.00 | - | Reiterates |
| 25 Sep | finnCap | Corporate | 96.00 | 105.00 | - | Reiterates |
| 03 Sep | finnCap | Corporate | 96.00 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2019 | Nichole Stella | Buy | 10,500 @ 86.00p | £9,030.00 |
| 12 Nov 2018 | Nichole Stella | Buy | 10,000 @ 81.00p | £8,100.00 |
| 12 Nov 2018 | Graeme Couturier | Buy | 12,703 @ 81.49p | £10,351.67 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
