| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 107.94 | 111.00 | 105.86 | 109.50 | 54,197 |
| Aug 21, 2019 | 99.26 | 108.00 | 99.26 | 106.50 | 472,294 |
| Aug 20, 2019 | 101.16 | 101.16 | 99.50 | 100.00 | 47,400 |
| Aug 19, 2019 | 98.35 | 101.40 | 97.57 | 100.00 | 83,767 |
| Aug 16, 2019 | 98.46 | 99.99 | 98.46 | 100.00 | 53,563 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 112.00 |
| Shares in Issue (m) | 68.79 | Market Cap (£m) | 75.32 |
| PE Ratio | -25.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.38 | EPS Growth (%) | -1,852.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -62.53 | Net Gearing | 11.67 |
| Quick Ratio | 1.26 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | finnCap | Corporate | 112.00 | 140.00 | - | Unchanged |
| 10 Apr | finnCap | Corporate | 112.00 | 140.00 | - | Reiterates |
| 15 Jan | finnCap | Corporate | 112.00 | 140.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 112.00 | - | - | Reiterates |
| 27 Nov | finnCap | Corporate | 112.00 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Martin Varley | Sell | 2,125,000 @ 110.00p | £2,337,500.00 |
| 13 Jun 2019 | Martin Varley | Sell | 75,000 @ 108.00p | £81,000.00 |
| 01 Feb 2019 | Nichole Stella | Buy | 10,500 @ 86.00p | £9,030.00 |
| 12 Nov 2018 | Nichole Stella | Buy | 10,000 @ 81.00p | £8,100.00 |
| 12 Nov 2018 | Graeme Couturier | Buy | 12,703 @ 81.49p | £10,351.67 |
