Shares Magazine
33.03p-0.47 (-1.40%)11 Dec 2023, 15:17
Share Price
Set up a new alert »| Bid Price | 33.00p | High Price | 33.70p |
|---|---|---|---|
| Ask Price | 34.00p | Low Price | 33.03p |
| Open Price | 33.50p | Spread | 2.94% |
| Prev Close | 33.50p | Volume | 152,033 |
Altitude Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 33.50 | 33.44 | 33.02 | 33.50 | 7,819 |
| Dec 7, 2023 | 32.50 | 33.80 | 32.16 | 33.50 | 114,619 |
| Dec 6, 2023 | 35.50 | 35.38 | 32.00 | 33.60 | 169,312 |
| Dec 5, 2023 | 35.50 | 36.00 | 34.40 | 36.00 | 48,849 |
| Dec 4, 2023 | 35.50 | 36.00 | 35.10 | 36.00 | 68,994 |
Altitude Group PLC Information
| Name | Altitude Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Epic | ALT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 71.14 m | Prev Close | 33.50p |
| PE Ratio | 54.054054 | Market Cap | £23.50 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.006228 | DPS Growth (%) | 0 |
| Current Ratio | 1.974242 | Quick Ratio | 1.632949 |
Altitude Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/11/23 | SELL | Martin Varley | RES | 578,334 @ £0.36 | £205,355.00 |
| 30/11/23 | SELL | Martin Varley | RES | 50,000 @ £0.40 | £20,063.00 |
| 30/11/23 | TIN | Martin Varley | RES | 628,334 @ £0.00 | £0.00 |
| 30/11/23 | TOUT | Martin Varley | RES | 628,334 @ £0.00 | £0.00 |
| 27/10/23 | BUY | Nichole Stella | ED | 145,868 @ £0.44 | £63,467.00 |
Altitude Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 700.25 | 4.59 |
| Baltic Classifieds Group PLC | 223.00 | 4.45 |
| Genuit Group PLC | 365.30 | 3.63 |
| Rhi Magnesita N.V. | 3,194.00 | 3.57 |
| Jd Sports Fashion PLC | 171.35 | 2.64 |
| British Land Company PLC | 385.90 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.60 | -5.54 |
| Endeavour Mining PLC | 1,689.00 | -4.03 |
| Future PLC | 591.00 | -3.90 |
| Centrica PLC | 144.10 | -3.58 |
| Firstgroup PLC | 162.10 | -3.28 |
| Genus PLC | 1,969.00 | -3.10 |