Altitude Group (ALT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 74.00 75.50 69.50 71.00 161,104
May 25, 2017 74.00 77.00 71.60 74.00 151,557
May 24, 2017 69.50 77.77 70.50 74.00 608,912
May 23, 2017 62.50 71.50 64.35 69.50 736,748
May 22, 2017 63.00 63.60 60.50 61.50 993,283
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Share Information

Company Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Index n/a
EMS 3,000 Prev Close 71.00
Shares in Issue (m) 46.38 Market Cap (£m) 34.32
PE Ratio 435.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.17 EPS Growth (%) 105.84
PEG 4.11 DPS Growth (%) n/a
ROCE 5.47 Net Gearing 33.34
Quick Ratio 0.69 Current Ratio 0.69

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May finnCap Corporate 71.00 - 105.00 Initiates/Starts
02 May WH Ireland Securities Buy 71.00 - 50.00 Initiates/Starts
28 Feb Merchant Securities Buy 71.00 50.00 50.00 Retains
07 Feb Merchant Securities Buy 71.00 50.00 50.00 Retains
21 Dec Merchant Securities Buy 71.00 50.00 50.00 Retains
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 Martin Varley Buy 25,000 @ 61.50p £15,375.00
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
18 Nov 2016 Martin Varley Exercise 120,000 @ 14.25p £17,100.00
18 Nov 2016 Martin Varley Sale Post-Exercise 120,000 @ 84.00p £100,800.00
18 Nov 2016 Richard Sowerby Exercise 250,000 @ 14.25p £35,625.00
More Altitude Group Director Deals >

Altitude Group News