Altitude Group (ALT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 126.00 128.00 112.00 127.00 301,973
Jan 16, 2017 120.00 130.00 118.50 126.00 379,431
Jan 13, 2017 114.50 122.75 114.00 118.00 351,389
Jan 12, 2017 113.00 116.95 108.05 114.50 178,826
Jan 11, 2017 110.00 117.90 108.30 113.00 328,782
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Share Information

Company Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Index n/a
EMS 3,000 Prev Close 127.00
Shares in Issue (m) 44.88 Market Cap (£m) 56.55
PE Ratio -43.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.91 EPS Growth (%) 20.92
PEG -2.07 DPS Growth (%) n/a
ROCE -126.26 Net Gearing 55.16
Quick Ratio 0.52 Current Ratio 0.52

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May WH Ireland Securities Buy 127.00 - 50.00 Initiates/Starts
28 Feb Merchant Securities Buy 127.00 50.00 50.00 Retains
07 Feb Merchant Securities Buy 127.00 50.00 50.00 Retains
21 Dec Merchant Securities Buy 127.00 50.00 50.00 Retains
31 Oct Merchant Securities Buy 127.00 50.00 50.00 Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
18 Nov 2016 Martin Varley Exercise 120,000 @ 14.25p £17,100.00
18 Nov 2016 Martin Varley Sale Post-Exercise 120,000 @ 84.00p £100,800.00
18 Nov 2016 Richard Sowerby Exercise 250,000 @ 14.25p £35,625.00
26 Sep 2016 Peter Hallet Buy 55,000 @ 42.85p £23,567.50
More Altitude Group Director Deals >

Altitude Group News