| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 95.00 | 0.00 | 0.00 | 95.50 | 0 |
| Apr 19, 2019 | 95.00 | 96.19 | 94.00 | 95.50 | 126,246 |
| Apr 18, 2019 | 95.00 | 96.19 | 94.00 | 95.50 | 126,246 |
| Apr 17, 2019 | 93.13 | 94.33 | 93.13 | 94.00 | 22,103 |
| Apr 16, 2019 | 94.12 | 95.00 | 91.12 | 94.00 | 143,112 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 7,500 | Prev Close | 95.50 |
| Shares in Issue (m) | 68.79 | Market Cap (£m) | 65.69 |
| PE Ratio | 382.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.25 | EPS Growth (%) | 47.06 |
| PEG | 8.12 | DPS Growth (%) | n/a |
| ROCE | 2.93 | Net Gearing | 9.55 |
| Quick Ratio | 1.29 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | finnCap | Corporate | 95.50 | 140.00 | - | Reiterates |
| 15 Jan | finnCap | Corporate | 95.50 | 140.00 | - | Reiterates |
| 11 Jan | finnCap | Corporate | 95.50 | - | - | Reiterates |
| 27 Nov | finnCap | Corporate | 95.50 | 105.00 | - | Reiterates |
| 25 Sep | finnCap | Corporate | 95.50 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Feb 2019 | Nichole Stella | Buy | 10,500 @ 86.00p | £9,030.00 |
| 12 Nov 2018 | Nichole Stella | Buy | 10,000 @ 81.00p | £8,100.00 |
| 12 Nov 2018 | Graeme Couturier | Buy | 12,703 @ 81.49p | £10,351.67 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
