| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 83.50 | 89.00 | 83.50 | 88.00 | 45,615 |
| Dec 6, 2018 | 81.34 | 85.00 | 80.22 | 85.00 | 116,912 |
| Dec 5, 2018 | 83.11 | 83.77 | 82.03 | 82.00 | 78,257 |
| Dec 4, 2018 | 83.35 | 83.35 | 82.00 | 83.50 | 43,494 |
| Dec 3, 2018 | 83.10 | 85.00 | 83.10 | 83.50 | 43,138 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 5,000 | Prev Close | 83.50 |
| Shares in Issue (m) | 54.69 | Market Cap (£m) | 46.49 |
| PE Ratio | 340.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.25 | EPS Growth (%) | 47.06 |
| PEG | 7.22 | DPS Growth (%) | n/a |
| ROCE | 2.93 | Net Gearing | 9.55 |
| Quick Ratio | 1.29 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Nov | finnCap | Corporate | 83.50 | 105.00 | - | Reiterates |
| 25 Sep | finnCap | Corporate | 83.50 | 105.00 | - | Reiterates |
| 03 Sep | finnCap | Corporate | 83.50 | 105.00 | - | Reiterates |
| 29 Jun | finnCap | Corporate | 83.50 | 105.00 | - | Reiterates |
| 05 Jun | finnCap | Corporate | 83.50 | 105.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2018 | Nichole Stella | Buy | 10,000 @ 81.00p | £8,100.00 |
| 12 Nov 2018 | Graeme Couturier | Buy | 12,703 @ 81.49p | £10,351.67 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
| 06 Nov 2018 | Peter Hallet | Buy | 20,000 @ 71.90p | £14,380.00 |
| 06 Nov 2018 | Gellan Watt | Sell | 16,667 @ 70.50p | £11,750.24 |
