| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 16.8155 | 16.99 | 16.6801 | 17.00 | 59,450 |
| Aug 11, 2020 | 17.249 | 17.249 | 16.8001 | 17.00 | 46,290 |
| Aug 10, 2020 | 16.8001 | 17.249 | 16.8001 | 17.00 | 10,088 |
| Aug 7, 2020 | 17.348 | 17.348 | 16.6601 | 17.00 | 49,819 |
| Aug 6, 2020 | 17.366 | 17.366 | 16.51 | 17.00 | 31,440 |
| Name | Altitude Group | Epic | ALT |
|---|---|---|---|
| ISIN | GB00B0LSFV82 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 7,500 | Prev Close | 17.00 |
| Shares in Issue (m) | 70.10 | Market Cap (£m) | 11.92 |
| PE Ratio | -3.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.38 | EPS Growth (%) | -1,852.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -62.53 | Net Gearing | 11.67 |
| Quick Ratio | 1.26 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | finnCap | Corporate | 17.00 | - | - | Unchanged |
| 23 Mar | finnCap | Corporate | 17.00 | 120.00 | - | Unchanged |
| 18 Mar | finnCap | Corporate | 17.00 | 120.00 | - | Unchanged |
| 12 Dec | finnCap | Corporate | 17.00 | 120.00 | - | Unchanged |
| 30 Sep | finnCap | Corporate | 17.00 | 120.00 | - | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/07/20 | BUY | Keith Edelman | NED | 28,818 @ 17.35p | £5,000.00 |
| 28/07/20 | BUY | Keith Edelman | NED | 30,303 @ 16.50p | £5,000.00 |
| 09/07/20 | EXR | Peter Hallett | NED | 800,000 @ 9.50p | £76,000.00 |
| 30/03/20 | BUY | Peter Hallett | NED | 50,000 @ 21.88p | £10,938.00 |
| 25/03/20 | BUY | Peter Hallett | NED | 28,000 @ 19.38p | £5,425.00 |
You can opt out at any time.
