33.03p-0.47 (-1.40%)11 Dec 2023, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price33.70p
Ask Price34.00pLow Price33.03p
Open Price33.50pSpread2.94%
Prev Close33.50pVolume152,033

Altitude Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202333.5033.4433.0233.507,819
Dec 7, 202332.5033.8032.1633.50114,619
Dec 6, 202335.5035.3832.0033.60169,312
Dec 5, 202335.5036.0034.4036.0048,849
Dec 4, 202335.5036.0035.1036.0068,994
More Altitude Group PLC Historic Prices >

Altitude Group PLC Information

NameAltitude Group PLCIndexFTSE AIM All Share
ISINGB00B0LSFV82EpicALT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusRegular Trading
Shares in Issue71.14 mPrev Close33.50p
PE Ratio54.054054Market Cap£23.50 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006228DPS Growth (%)0
Current Ratio1.974242Quick Ratio1.632949

Altitude Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/23SELLMartin VarleyRES578,334 @ £0.36£205,355.00
30/11/23SELLMartin VarleyRES50,000 @ £0.40£20,063.00
30/11/23TINMartin VarleyRES628,334 @ £0.00£0.00
30/11/23TOUTMartin VarleyRES628,334 @ £0.00£0.00
27/10/23BUYNichole StellaED145,868 @ £0.44£63,467.00
More Altitude Group PLC Director Deals >

Altitude Group PLC News