Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 16.8155 16.99 16.6801 17.00 59,450
Aug 11, 2020 17.249 17.249 16.8001 17.00 46,290
Aug 10, 2020 16.8001 17.249 16.8001 17.00 10,088
Aug 7, 2020 17.348 17.348 16.6601 17.00 49,819
Aug 6, 2020 17.366 17.366 16.51 17.00 31,440
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Information

Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 17.00
Shares in Issue (m) 70.10 Market Cap (£m) 11.92
PE Ratio -3.88 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.38 EPS Growth (%) -1,852.00
PEG 0.00 DPS Growth (%) n/a
ROCE -62.53 Net Gearing 11.67
Quick Ratio 1.26 Current Ratio 2.89

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul finnCap Corporate 17.00 - - Unchanged
23 Mar finnCap Corporate 17.00 120.00 - Unchanged
18 Mar finnCap Corporate 17.00 120.00 - Unchanged
12 Dec finnCap Corporate 17.00 120.00 - Unchanged
30 Sep finnCap Corporate 17.00 120.00 - Unchanged
More Altitude Group Broker Views >

Altitude Group Director Deals

Declared Type Director Pos. Volume / Price Value
28/07/20 BUY Keith Edelman NED 28,818 @ 17.35p £5,000.00
28/07/20 BUY Keith Edelman NED 30,303 @ 16.50p £5,000.00
09/07/20 EXR Peter Hallett NED 800,000 @ 9.50p £76,000.00
30/03/20 BUY Peter Hallett NED 50,000 @ 21.88p £10,938.00
25/03/20 BUY Peter Hallett NED 28,000 @ 19.38p £5,425.00
More Altitude Group Director Deals >

Altitude Group News