Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 107.94 111.00 105.86 109.50 54,197
Aug 21, 2019 99.26 108.00 99.26 106.50 472,294
Aug 20, 2019 101.16 101.16 99.50 100.00 47,400
Aug 19, 2019 98.35 101.40 97.57 100.00 83,767
Aug 16, 2019 98.46 99.99 98.46 100.00 53,563
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Information

Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 7,500 Prev Close 112.00
Shares in Issue (m) 68.79 Market Cap (£m) 75.32
PE Ratio -25.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.38 EPS Growth (%) -1,852.00
PEG 0.01 DPS Growth (%) n/a
ROCE -62.53 Net Gearing 11.67
Quick Ratio 1.26 Current Ratio 2.89

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May finnCap Corporate 112.00 140.00 - Unchanged
10 Apr finnCap Corporate 112.00 140.00 - Reiterates
15 Jan finnCap Corporate 112.00 140.00 - Reiterates
11 Jan finnCap Corporate 112.00 - - Reiterates
27 Nov finnCap Corporate 112.00 105.00 - Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Martin Varley Sell 2,125,000 @ 110.00p £2,337,500.00
13 Jun 2019 Martin Varley Sell 75,000 @ 108.00p £81,000.00
01 Feb 2019 Nichole Stella Buy 10,500 @ 86.00p £9,030.00
12 Nov 2018 Nichole Stella Buy 10,000 @ 81.00p £8,100.00
12 Nov 2018 Graeme Couturier Buy 12,703 @ 81.49p £10,351.67
More Altitude Group Director Deals >

Altitude Group News