Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 83.50 89.00 83.50 88.00 45,615
Dec 6, 2018 81.34 85.00 80.22 85.00 116,912
Dec 5, 2018 83.11 83.77 82.03 82.00 78,257
Dec 4, 2018 83.35 83.35 82.00 83.50 43,494
Dec 3, 2018 83.10 85.00 83.10 83.50 43,138
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Information

Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 83.50
Shares in Issue (m) 54.69 Market Cap (£m) 46.49
PE Ratio 340.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.25 EPS Growth (%) 47.06
PEG 7.22 DPS Growth (%) n/a
ROCE 2.93 Net Gearing 9.55
Quick Ratio 1.29 Current Ratio 1.87

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov finnCap Corporate 83.50 105.00 - Reiterates
25 Sep finnCap Corporate 83.50 105.00 - Reiterates
03 Sep finnCap Corporate 83.50 105.00 - Reiterates
29 Jun finnCap Corporate 83.50 105.00 - Reiterates
05 Jun finnCap Corporate 83.50 105.00 - Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Nichole Stella Buy 10,000 @ 81.00p £8,100.00
12 Nov 2018 Graeme Couturier Buy 12,703 @ 81.49p £10,351.67
06 Nov 2018 Peter Hallet Buy 20,000 @ 71.90p £14,380.00
06 Nov 2018 Peter Hallet Buy 20,000 @ 71.90p £14,380.00
06 Nov 2018 Gellan Watt Sell 16,667 @ 70.50p £11,750.24
More Altitude Group Director Deals >

Altitude Group News