Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 95.70 95.70 92.02 94.00 24,981
Sep 17, 2018 92.70 95.80 92.60 94.00 41,133
Sep 14, 2018 97.13 99.45 92.70 94.60 83,054
Sep 13, 2018 99.00 101.80 97.13 97.20 358,299
Sep 12, 2018 87.16 98.75 86.50 95.50 186,527
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Information

Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 94.00
Shares in Issue (m) 54.61 Market Cap (£m) 51.34
PE Ratio 376.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.25 EPS Growth (%) 47.06
PEG 7.99 DPS Growth (%) n/a
ROCE 2.93 Net Gearing 9.55
Quick Ratio 1.29 Current Ratio 1.87

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep finnCap Corporate 94.00 105.00 - Reiterates
29 Jun finnCap Corporate 94.00 105.00 - Reiterates
05 Jun finnCap Corporate 94.00 105.00 - Reiterates
13 Apr finnCap Corporate 94.00 105.00 105.00 Reiterates
01 Mar finnCap Corporate 94.00 105.00 105.00 Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2018 Shaun Parker Sell 60,000 @ 89.06p £53,436.00
07 Jun 2018 Shaun Parker Exercise 416,665 @ 11.95p £49,791.47
19 Jun 2017 Martin Varley Buy 60,000 @ 68.00p £40,800.00
23 May 2017 Martin Varley Buy 25,000 @ 61.50p £15,375.00
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
More Altitude Group Director Deals >

Altitude Group News