49.00p-3.00 (-5.77%)14 May 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price52.00p
Ask Price50.00pLow Price48.00p
Open Price52.00pSpread4.00%
Prev Close52.00pVolume35,390

Altitude Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202153.0053.9551.0052.0021,605
May 12, 202153.5054.9252.4853.0071,426
May 11, 202153.5055.0052.0853.5038,998
May 10, 202154.0055.0052.0053.5055,751
May 7, 202154.0052.9052.4854.004,013
More Altitude Group PLC Historic Prices >

Altitude Group PLC Information

NameAltitude Group PLCEpicALT
ISINGB00B0LSFV82CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close52.00p
Shares in Issue70.67 mMarket Cap£34.63 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.076901Quick Ratio2.566667
Current Ratio2.588485

Altitude Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/03/21BUYMartin VarleyRES67,000 @ £0.37£24,723.00
08/03/21BUYMartin VarleyRES47,000 @ £0.28£13,113.00
08/03/21BUYMartin VarleyRES25,000 @ £0.28£7,000.00
02/03/21EXRNichole StellaED312,537 @ £0.00£0.00
02/03/21EXRGraeme CouturierFD58,552 @ £0.00£0.00
More Altitude Group PLC Director Deals >

Altitude Group PLC News