Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
May 22, 2018 81.80 81.80 77.20 78.50 45,587
May 21, 2018 79.35 79.35 78.40 79.50 17,333
May 18, 2018 77.85 83.00 77.70 80.50 68,275
May 17, 2018 80.00 80.00 77.70 80.00 55,311
May 16, 2018 81.00 83.00 77.22 80.00 285,408
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Share Information

Company Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Currency GBX
EMS 5,000 Prev Close 78.50
Shares in Issue (m) 53.35 Market Cap (£m) 41.88
PE Ratio 461.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.17 EPS Growth (%) 105.84
PEG 4.36 DPS Growth (%) n/a
ROCE 5.47 Net Gearing 33.34
Quick Ratio 0.69 Current Ratio 0.69

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Apr finnCap Corporate 78.50 105.00 105.00 Reiterates
01 Mar finnCap Corporate 78.50 105.00 105.00 Reiterates
29 Jan finnCap Corporate 78.50 105.00 105.00 Reiterates
14 Dec finnCap Corporate 78.50 105.00 105.00 Reiterates
09 Nov finnCap Corporate 78.50 105.00 105.00 Reiterates
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2017 Martin Varley Buy 60,000 @ 68.00p £40,800.00
23 May 2017 Martin Varley Buy 25,000 @ 61.50p £15,375.00
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
18 Nov 2016 Richard Sowerby Exercise 250,000 @ 14.25p £35,625.00
18 Nov 2016 Martin Varley Exercise 120,000 @ 14.25p £17,100.00
More Altitude Group Director Deals >

Altitude Group News