Altitude Group (ALT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Altitude Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 56.50 57.52 55.30 57.00 42,850
Sep 18, 2017 53.50 56.93 52.20 56.50 116,979
Sep 15, 2017 53.00 54.70 52.15 53.50 62,178
Sep 14, 2017 55.00 56.15 49.00 53.00 616,384
Sep 13, 2017 60.00 60.40 51.00 55.00 436,299
More Altitude Group Historic Prices >
Intraday
Historic - 1 year
Advanced Altitude Group Charts >

Altitude Group Share Information

Company Name Altitude Group Epic ALT
ISIN GB00B0LSFV82 Index n/a
EMS 3,000 Prev Close 57.00
Shares in Issue (m) 50.85 Market Cap (£m) 27.20
PE Ratio 314.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.17 EPS Growth (%) 105.84
PEG 2.97 DPS Growth (%) n/a
ROCE 5.47 Net Gearing 33.34
Quick Ratio 0.69 Current Ratio 0.69

Altitude Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul finnCap Corporate 57.00 105.00 105.00 Reiterates
17 May finnCap Corporate 57.00 - 105.00 Initiates/Starts
02 May WH Ireland Securities Buy 57.00 - 50.00 Initiates/Starts
28 Feb Merchant Securities Buy 57.00 50.00 50.00 Retains
07 Feb Merchant Securities Buy 57.00 50.00 50.00 Retains
More Altitude Group Broker Views >

Altitude Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2017 Martin Varley Buy 60,000 @ 68.00p £40,800.00
23 May 2017 Martin Varley Buy 25,000 @ 61.50p £15,375.00
30 Nov 2016 Martin Varley Sell 500,000 @ 79.00p £395,000.00
18 Nov 2016 Martin Varley Exercise 120,000 @ 14.25p £17,100.00
18 Nov 2016 Martin Varley Sale Post-Exercise 120,000 @ 84.00p £100,800.00
More Altitude Group Director Deals >

Altitude Group News