1. Share Prices

  2. Altitude Group PLC (ALT)

32.50p+0.00 (+0.00%)20 Sep 2024, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202410:25:4732.00p24£7.68
Sep 20, 202410:13:1233.00p100£33.00
Sep 20, 202410:13:1233.00p6£1.98
Sep 20, 202410:13:1233.00p15£4.95
Sep 19, 202410:43:3431.20p25,000£7,800.00
Sep 19, 202408:17:3232.35p1£0.32
Sep 19, 202408:16:4232.35p1£0.32
Sep 19, 202408:15:4932.35p1£0.32
Sep 19, 202408:14:5632.30p5,000£1,615.00
Sep 19, 202408:14:4532.35p1£0.32
Sep 19, 202408:00:4733.00p31£10.23
Sep 19, 202408:00:4733.00p100£33.00
Sep 18, 202415:29:2932.00p10,000£3,200.00
Sep 18, 202410:00:3132.35p34£11.00
Sep 18, 202408:00:1132.35p1£0.32
Sep 18, 202408:00:1132.35p1£0.32
Sep 18, 202408:00:1132.35p1£0.32
Sep 17, 202413:57:2832.35p1£0.32
Sep 17, 202413:57:1132.35p1£0.32
Sep 17, 202413:29:3932.35p4£1.29
Sep 17, 202413:26:5932.35p4£1.29
Sep 17, 202413:25:5332.35p4£1.29
Sep 17, 202413:24:2232.35p4£1.29
Sep 17, 202413:23:0732.35p4£1.29
Sep 17, 202413:22:0832.01p100£32.01
Sep 17, 202413:19:5232.35p1£0.32
Sep 17, 202413:19:3332.35p1£0.32
Sep 17, 202413:19:1732.35p1£0.32
Sep 17, 202413:19:0132.35p1£0.32
Sep 17, 202413:18:4732.35p1£0.32
Sep 17, 202413:18:2932.35p1£0.32
Sep 17, 202413:18:1532.35p1£0.32
Sep 17, 202413:17:5832.35p1£0.32
Sep 17, 202413:17:4232.35p1£0.32
Sep 17, 202413:17:2332.35p1£0.32
Sep 17, 202413:17:0832.35p1£0.32
Sep 17, 202413:16:5032.35p1£0.32
Sep 17, 202413:16:3232.35p1£0.32
Sep 17, 202413:16:1732.35p1£0.32
Sep 17, 202413:15:5832.35p1£0.32
Sep 17, 202413:15:4232.35p1£0.32
Sep 17, 202413:15:2432.35p1£0.32
Sep 17, 202413:15:0732.35p1£0.32
Sep 17, 202413:14:4732.35p1£0.32
Sep 17, 202413:14:3132.35p1£0.32
Sep 17, 202413:14:1732.35p1£0.32
Sep 17, 202413:13:5932.35p1£0.32
Sep 17, 202413:13:4132.35p1£0.32
Sep 17, 202413:13:2532.35p1£0.32
Sep 17, 202413:13:0832.35p1£0.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.