1. Share Prices

  2. Altitude Group PLC (ALT)

22.50p+0.00 (+0.00%)05 Dec 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:58:4722.60p1,549£350.07
Dec 4, 202514:40:1121.50p4,200£903.00
Dec 4, 202509:51:3422.67p15£3.40
Dec 3, 202508:15:3722.00p18,649£4,102.80
Dec 2, 202508:18:1522.67p18£4.08
Dec 2, 202508:11:1222.67p22£4.99
Dec 1, 202514:12:5322.67p1£0.23
Dec 1, 202512:03:4222.00p9,193£2,022.47
Dec 1, 202508:40:0522.67p1£0.23
Dec 1, 202508:38:0421.07p14£2.95
Dec 1, 202508:32:1122.67p66£14.96
Dec 1, 202508:00:1724.00p83£19.92
Nov 28, 202515:59:5323.40p34,000£7,956.00
Nov 28, 202515:59:1422.75p34,000£7,735.00
Nov 28, 202515:04:5321.00p303£63.63
Nov 28, 202513:53:4024.00p4£0.96
Nov 28, 202512:33:4521.59p17,702£3,820.98
Nov 28, 202512:19:3021.60p3,368£727.49
Nov 28, 202511:57:5721.60p795£171.72
Nov 28, 202509:32:0921.90p30,000£6,570.00
Nov 28, 202509:57:1422.67p189£42.85
Nov 28, 202509:56:2322.75p13,186£2,999.82
Nov 28, 202509:54:0021.55p23,809£5,130.84
Nov 28, 202509:45:1022.90p2,997£686.31
Nov 28, 202509:40:2622.00p7,500£1,650.00
Nov 28, 202509:40:1422.00p7,500£1,650.00
Nov 28, 202509:39:4822.00p25,000£5,500.00
Nov 28, 202509:39:0222.00p7,500£1,650.00
Nov 28, 202509:36:3921.00p70£14.70
Nov 28, 202509:35:2022.00p22,000£4,840.00
Nov 28, 202509:33:0022.00p454£99.88
Nov 28, 202509:33:0022.00p4£0.88
Nov 28, 202509:33:0022.00p227£49.94
Nov 28, 202509:31:0021.77p20,000£4,354.00
Nov 28, 202509:24:5921.75p20,000£4,349.50
Nov 28, 202509:24:0521.30p20,000£4,260.00
Nov 28, 202508:11:3421.77p9£1.96
Nov 28, 202508:08:3321.77p10£2.18
Nov 27, 202513:04:1618.50p67,899£12,561.32
Nov 27, 202515:02:3921.77p1£0.22
Nov 27, 202514:46:0620.00p3,855£771.00
Nov 27, 202513:06:2319.90p50,000£9,950.00
Nov 27, 202514:00:0920.80p6,000£1,248.00
Nov 27, 202513:04:2819.98p10,000£1,998.00
Nov 27, 202510:22:1820.36p15,000£3,053.33
Nov 27, 202510:08:4920.36p15,327£3,119.89
Nov 27, 202508:22:1321.90p10,000£2,190.00
Nov 26, 202516:35:2720.80p18,805£3,911.44
Nov 26, 202511:22:1520.00p15,550£3,110.00
Nov 25, 202516:35:1220.60p25,000£5,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.