1. Share Prices

  2. Altitude Group PLC (ALT)

39.50p+3.00 (+8.22%)03 May 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:09:5139.50p14,000£5,530.00
May 3, 202415:13:1138.35p2£0.77
May 3, 202415:10:0239.11p1,000£391.10
May 3, 202415:00:1740.60p2£0.81
May 3, 202414:25:4541.00p1£0.41
May 3, 202414:12:3239.44p1,045£412.15
May 3, 202414:03:2140.22p10,000£4,022.00
May 3, 202414:00:1141.00p6£2.46
May 3, 202413:58:1640.57p1,222£495.77
May 3, 202413:51:0140.60p2,092£849.35
May 3, 202413:34:4740.05p10,000£4,005.00
May 3, 202413:33:5640.10p12,492£5,009.29
May 3, 202412:54:1440.10p2,684£1,076.28
May 3, 202412:38:4840.63p4,923£1,999.97
May 3, 202412:17:4540.10p17,600£7,057.60
May 3, 202411:00:2241.00p6£2.46
May 3, 202409:04:5738.25p40,700£15,567.75
May 3, 202408:39:2240.00p50,000£20,000.00
May 3, 202409:32:4639.90p1,450£578.55
May 3, 202409:03:0740.38p7,500£3,028.13
May 3, 202409:01:0839.00p2£0.78
May 3, 202409:00:1539.00p9£3.51
May 3, 202408:41:0440.05p5,000£2,002.50
May 3, 202408:40:5540.00p2,500£1,000.00
May 3, 202408:39:3940.25p10,000£4,025.00
May 3, 202408:38:0140.05p10£4.01
May 3, 202408:37:4140.00p2,500£1,000.00
May 3, 202408:37:0840.05p10£4.01
May 3, 202408:36:4340.00p5,000£2,000.00
May 3, 202408:36:0540.05p100£40.05
May 3, 202408:35:5240.00p10,000£4,000.00
May 3, 202408:35:0239.99p5,000£1,999.50
May 3, 202408:34:4739.00p7,500£2,925.00
May 3, 202408:34:2139.89p10,000£3,989.00
May 3, 202408:34:1238.00p1£0.38
May 3, 202408:32:2138.00p1£0.38
May 3, 202408:32:1039.00p7,500£2,925.00
May 3, 202408:31:2639.00p7,500£2,925.00
May 3, 202408:31:2437.00p1£0.37
May 3, 202408:25:4438.90p7,500£2,917.50
May 3, 202408:25:3238.90p5,000£1,945.00
May 3, 202408:24:1838.68p7,500£2,901.00
May 3, 202408:23:5337.05p24£8.89
May 3, 202408:23:5237.00p3£1.11
May 3, 202408:23:5237.00p1£0.37
May 3, 202408:23:2838.00p15,000£5,700.00
May 3, 202408:23:2238.00p7,500£2,850.00
May 3, 202408:14:1237.98p800£303.84
May 3, 202408:13:5637.00p10,000£3,700.00
May 3, 202408:06:4236.77p7,500£2,757.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.