1. Share Prices

  2. Altitude Group PLC (ALT)

21.00p+0.00 (+0.00%)12 Dec 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:01:4921.98p1£0.22
Dec 12, 202509:11:2021.00p5,000£1,050.00
Dec 12, 202508:25:0521.98p15£3.30
Dec 10, 202515:18:5721.85p22,865£4,996.00
Dec 10, 202515:01:3521.85p1,000£218.50
Dec 10, 202514:59:5120.88p10,000£2,088.00
Dec 10, 202514:00:1820.80p15,000£3,120.00
Dec 10, 202508:21:2820.01p40£8.00
Dec 10, 202508:04:3620.00p1,338£267.60
Dec 9, 202516:35:0820.80p195£40.56
Dec 9, 202515:28:5320.99p1£0.21
Dec 9, 202514:22:5020.10p9,545£1,918.55
Dec 9, 202514:01:1821.00p7,500£1,575.00
Dec 9, 202514:01:1721.00p15,000£3,150.00
Dec 9, 202514:00:1021.60p7,730£1,669.68
Dec 9, 202512:35:0521.00p25,000£5,250.00
Dec 9, 202511:46:1821.66p15,708£3,402.35
Dec 9, 202508:00:2622.80p14,000£3,192.00
Dec 8, 202516:35:0922.80p10,000£2,280.00
Dec 8, 202513:27:3421.13p37,392£7,899.06
Dec 8, 202514:07:3821.99p1£0.22
Dec 8, 202513:27:5121.00p15£3.15
Dec 8, 202513:27:5121.00p60£12.60
Dec 8, 202513:27:5124.00p7£1.68
Dec 8, 202513:27:5121.00p454£95.34
Dec 8, 202513:27:5124.00p29£6.96
Dec 5, 202509:58:4722.60p1,549£350.07
Dec 4, 202514:40:1121.50p4,200£903.00
Dec 4, 202509:51:3422.67p15£3.40
Dec 3, 202508:15:3722.00p18,649£4,102.80
Dec 2, 202508:18:1522.67p18£4.08
Dec 2, 202508:11:1222.67p22£4.99
Dec 1, 202514:12:5322.67p1£0.23
Dec 1, 202512:03:4222.00p9,193£2,022.47
Dec 1, 202508:40:0522.67p1£0.23
Dec 1, 202508:38:0421.07p14£2.95
Dec 1, 202508:32:1122.67p66£14.96
Dec 1, 202508:00:1724.00p83£19.92
Nov 28, 202515:59:5323.40p34,000£7,956.00
Nov 28, 202515:59:1422.75p34,000£7,735.00
Nov 28, 202515:04:5321.00p303£63.63
Nov 28, 202513:53:4024.00p4£0.96
Nov 28, 202512:33:4521.59p17,702£3,820.98
Nov 28, 202512:19:3021.60p3,368£727.49
Nov 28, 202511:57:5721.60p795£171.72
Nov 28, 202509:32:0921.90p30,000£6,570.00
Nov 28, 202509:57:1422.67p189£42.85
Nov 28, 202509:56:2322.75p13,186£2,999.82
Nov 28, 202509:54:0021.55p23,809£5,130.84
Nov 28, 202509:45:1022.90p2,997£686.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.