| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 6.59 | 7.20 | 5.05 | 7.15 | 32,038,939 |
| Oct 18, 2018 | 9.92 | 10.00 | 6.20 | 6.35 | 53,293,047 |
| Oct 17, 2018 | 10.20 | 10.30 | 9.88 | 9.90 | 1,474,406 |
| Oct 16, 2018 | 10.00 | 10.20 | 9.85 | 10.00 | 942,254 |
| Oct 15, 2018 | 9.77 | 10.33 | 9.53 | 9.95 | 1,753,518 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 7.15 |
| Shares in Issue (m) | 938.03 | Market Cap (£m) | 92.87 |
| PE Ratio | -9.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -274.73 | Net Gearing | -49.44 |
| Quick Ratio | 3.48 | Current Ratio | 3.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Oct | Liberum Capital | Buy | 7.15 | 20.00 | - | Reiterates |
| 30 Aug | Liberum Capital | Buy | 7.15 | 20.00 | - | Reiterates |
| 29 Aug | Liberum Capital | Buy | 7.15 | 20.00 | - | Reiterates |
| 10 Aug | Liberum Capital | Buy | 7.15 | 20.00 | - | Reiterates |
| 15 Jun | Liberum Capital | Buy | 7.15 | 20.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
