Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asiamet Resources Limited Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 1.87 1.92 1.76 1.88 17,767,107
Dec 11, 2019 1.94 2.04 1.86 1.95 19,234,897
Dec 10, 2019 1.85 2.15 1.77 2.00 104,015,086
Dec 9, 2019 2.53 2.53 1.78 1.78 76,332,087
Dec 6, 2019 2.60 2.60 2.50 2.55 7,743,244
More Asiamet Resources Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Asiamet Resources Limited Charts >

Asiamet Resources Limited Information

Name Asiamet Resources Limited Epic ARS
ISIN BM04521V1038 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 1.85
Shares in Issue (m) 1,100.87 Market Cap (£m) 21.47
PE Ratio -1.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -426.25 Net Gearing -35.07
Quick Ratio 2.68 Current Ratio 2.68

Asiamet Resources Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Liberum Capital Buy 1.85 16.00 - Reiterates
19 Jun Liberum Capital Buy 1.85 18.00 16.00 Reiterates
25 Mar Liberum Capital Buy 1.85 18.00 - Reiterates
11 Mar Liberum Capital Buy 1.85 18.00 - Reiterates
15 Jan Liberum Capital Buy 1.85 18.00 - Reiterates
More Asiamet Resources Limited Broker Views >

Asiamet Resources Limited Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2019 Dominic Heaton Buy 236,550 @ 2.90p £6,859.95
23 Sep 2019 Tony Manini Buy 200,000 @ 3.25p £6,500.00
15 Nov 2016 Tony Manini Transfer In 6,256,802 @ 0.00p £0.00
03 Sep 2015 Tony Manini Buy 3,500,000 @ 1.30p £45,465.00
More Asiamet Resources Limited Director Deals >

Asiamet Resources Limited News