| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 8.90 | 9.20 | 8.64 | 8.95 | 2,688,783 |
| Aug 15, 2018 | 9.12 | 9.30 | 8.80 | 9.20 | 3,243,185 |
| Aug 14, 2018 | 9.78 | 9.94 | 9.15 | 9.30 | 6,858,489 |
| Aug 13, 2018 | 10.13 | 10.13 | 9.80 | 9.80 | 1,842,163 |
| Aug 10, 2018 | 9.15 | 10.40 | 9.00 | 9.95 | 9,533,956 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 8.95 |
| Shares in Issue (m) | 938.03 | Market Cap (£m) | 83.95 |
| PE Ratio | -8.95 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -274.73 | Net Gearing | -49.44 |
| Quick Ratio | 3.48 | Current Ratio | 3.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Liberum Capital | Buy | 8.95 | 20.00 | - | Reiterates |
| 15 Jun | Liberum Capital | Buy | 8.95 | 20.00 | - | Reiterates |
| 17 May | Liberum Capital | Buy | 8.95 | 20.00 | - | Reiterates |
| 09 Apr | Liberum Capital | Buy | 8.95 | - | 20.00 | Reiterates |
| 05 Apr | Liberum Capital | Buy | 8.95 | 13.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
