| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 3.51 | 3.51 | 3.30 | 3.40 | 6,834,751 |
| Sep 12, 2019 | 3.52 | 3.79 | 3.50 | 3.58 | 2,333,810 |
| Sep 11, 2019 | 3.53 | 3.70 | 3.50 | 3.58 | 2,163,853 |
| Sep 10, 2019 | 3.80 | 3.80 | 3.55 | 3.65 | 1,367,432 |
| Sep 9, 2019 | 3.90 | 3.90 | 3.70 | 3.78 | 809,030 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 3.40 |
| Shares in Issue (m) | 1,095.96 | Market Cap (£m) | 39.24 |
| PE Ratio | -3.58 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -426.25 | Net Gearing | -35.07 |
| Quick Ratio | 2.68 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Liberum Capital | Buy | 3.40 | 16.00 | - | Reiterates |
| 19 Jun | Liberum Capital | Buy | 3.40 | 18.00 | 16.00 | Reiterates |
| 25 Mar | Liberum Capital | Buy | 3.40 | 18.00 | - | Reiterates |
| 11 Mar | Liberum Capital | Buy | 3.40 | 18.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 3.40 | 18.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
