| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 4.69 | 4.72 | 4.53 | 4.65 | 1,061,074 |
| Jan 17, 2019 | 4.62 | 4.78 | 4.60 | 4.60 | 912,975 |
| Jan 16, 2019 | 4.63 | 4.78 | 4.63 | 4.70 | 1,200,886 |
| Jan 15, 2019 | 4.80 | 4.80 | 4.60 | 4.65 | 828,446 |
| Jan 14, 2019 | 4.70 | 4.90 | 4.60 | 4.80 | 2,413,790 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 4.65 |
| Shares in Issue (m) | 1,002.25 | Market Cap (£m) | 47.11 |
| PE Ratio | -4.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -274.73 | Net Gearing | -49.44 |
| Quick Ratio | 3.48 | Current Ratio | 3.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Liberum Capital | Buy | 4.65 | 18.00 | - | Reiterates |
| 30 Nov | Liberum Capital | Buy | 4.65 | 18.00 | - | Reiterates |
| 29 Nov | Liberum Capital | Buy | 4.65 | 20.00 | 18.00 | Reiterates |
| 19 Oct | Liberum Capital | Buy | 4.65 | 20.00 | - | Reiterates |
| 30 Aug | Liberum Capital | Buy | 4.65 | 20.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
