Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asiamet Resources Limited Historic Prices

Date Open High Low Close Volume
May 18, 2018 11.43 11.43 11.02 11.13 2,812,178
May 17, 2018 11.69 12.00 11.16 11.50 1,696,465
May 16, 2018 12.15 12.33 11.55 11.63 2,346,328
May 15, 2018 11.97 12.00 11.80 11.88 2,357,869
May 14, 2018 11.83 12.00 11.80 12.00 515,719
More Asiamet Resources Limited Historic Prices >
Intraday
Historic - 1 year
Advanced Asiamet Resources Limited Charts >

Asiamet Resources Limited Share Information

Company Name Asiamet Resources Limited Epic ARS
ISIN BM04521V1038 Currency GBX
EMS 50,000 Prev Close 10.63
Shares in Issue (m) 927.66 Market Cap (£m) 103.25
PE Ratio -11.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -274.73 Net Gearing -49.44
Quick Ratio 3.48 Current Ratio 3.48

Asiamet Resources Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Liberum Capital Buy 10.63 20.00 - Reiterates
09 Apr Liberum Capital Buy 10.63 - 20.00 Reiterates
05 Apr Liberum Capital Buy 10.63 13.00 - Reiterates
14 Mar Liberum Capital Buy 10.63 20.00 20.00 Reiterates
28 Feb Liberum Capital Buy 10.63 - 20.00 Initiates/Starts
More Asiamet Resources Limited Broker Views >

Asiamet Resources Limited Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Tony Manini Transfer In 6,256,802 @ 0.00p £0.00
03 Sep 2015 Tony Manini Buy 3,500,000 @ 1.30p £45,465.00
More Asiamet Resources Limited Director Deals >

Asiamet Resources Limited News