| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 1.87 | 1.92 | 1.76 | 1.88 | 17,767,107 |
| Dec 11, 2019 | 1.94 | 2.04 | 1.86 | 1.95 | 19,234,897 |
| Dec 10, 2019 | 1.85 | 2.15 | 1.77 | 2.00 | 104,015,086 |
| Dec 9, 2019 | 2.53 | 2.53 | 1.78 | 1.78 | 76,332,087 |
| Dec 6, 2019 | 2.60 | 2.60 | 2.50 | 2.55 | 7,743,244 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.85 |
| Shares in Issue (m) | 1,100.87 | Market Cap (£m) | 21.47 |
| PE Ratio | -1.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -426.25 | Net Gearing | -35.07 |
| Quick Ratio | 2.68 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Liberum Capital | Buy | 1.85 | 16.00 | - | Reiterates |
| 19 Jun | Liberum Capital | Buy | 1.85 | 18.00 | 16.00 | Reiterates |
| 25 Mar | Liberum Capital | Buy | 1.85 | 18.00 | - | Reiterates |
| 11 Mar | Liberum Capital | Buy | 1.85 | 18.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 1.85 | 18.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2019 | Dominic Heaton | Buy | 236,550 @ 2.90p | £6,859.95 |
| 23 Sep 2019 | Tony Manini | Buy | 200,000 @ 3.25p | £6,500.00 |
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
