| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 1.4975 | 1.60 | 1.40 | 1.55 | 1,885,479 |
| Apr 8, 2020 | 1.411 | 1.5399 | 1.30 | 1.40 | 5,403,652 |
| Apr 7, 2020 | 1.2475 | 1.50 | 1.2201 | 1.50 | 13,755,762 |
| Apr 6, 2020 | 1.10 | 1.295 | 1.05 | 1.225 | 8,694,857 |
| Apr 3, 2020 | 1.19 | 1.19 | 0.9625 | 1.05 | 7,805,723 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 75,000 | Prev Close | 1.55 |
| Shares in Issue (m) | 1,100.87 | Market Cap (£m) | 15.41 |
| PE Ratio | -1.40 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -426.25 | Net Gearing | -35.07 |
| Quick Ratio | 2.68 | Current Ratio | 2.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Liberum Capital | Buy | 1.55 | 16.00 | - | Reiterates |
| 19 Jun | Liberum Capital | Buy | 1.55 | 18.00 | 16.00 | Reiterates |
| 25 Mar | Liberum Capital | Buy | 1.55 | 18.00 | - | Reiterates |
| 11 Mar | Liberum Capital | Buy | 1.55 | 18.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 1.55 | 18.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Nov 2019 | Dominic Heaton | Buy | 236,550 @ 2.9p | £6,859.95 |
| 23 Sep 2019 | Tony Manini | Buy | 200,000 @ 3.25p | £6,500.00 |
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.3p | £45,465.00 |
You can opt out at any time.
