| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 7.15 | 7.15 | 6.51 | 6.60 | 8,085,949 |
| Mar 21, 2019 | 7.00 | 7.28 | 6.80 | 7.05 | 5,248,803 |
| Mar 20, 2019 | 7.23 | 7.23 | 6.50 | 6.95 | 4,969,323 |
| Mar 19, 2019 | 6.88 | 6.97 | 6.50 | 6.65 | 3,382,974 |
| Mar 18, 2019 | 6.70 | 7.13 | 6.70 | 6.95 | 1,976,379 |
| Name | Asiamet Resources Limited | Epic | ARS |
|---|---|---|---|
| ISIN | BM04521V1038 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Basic Resources | Sector | Mining |
| EMS | 50,000 | Prev Close | 6.70 |
| Shares in Issue (m) | 1,003.25 | Market Cap (£m) | 70.23 |
| PE Ratio | -7.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -274.73 | Net Gearing | -49.44 |
| Quick Ratio | 3.48 | Current Ratio | 3.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Liberum Capital | Buy | 6.70 | 18.00 | - | Reiterates |
| 11 Mar | Liberum Capital | Buy | 6.70 | 18.00 | - | Reiterates |
| 15 Jan | Liberum Capital | Buy | 6.70 | 18.00 | - | Reiterates |
| 30 Nov | Liberum Capital | Buy | 6.70 | 18.00 | - | Reiterates |
| 29 Nov | Liberum Capital | Buy | 6.70 | 20.00 | 18.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2016 | Tony Manini | Transfer In | 6,256,802 @ 0.00p | £0.00 |
| 03 Sep 2015 | Tony Manini | Buy | 3,500,000 @ 1.30p | £45,465.00 |
