1. Share Prices

  2. Asiamet Resources Limited (ARS)

1.73p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Dec 5, 202514:58:391.72p437,538£7,505.96
Dec 5, 202515:46:421.70p182,892£3,110.08
Dec 5, 202515:16:391.73p57,086£989.01
Dec 5, 202512:44:271.74p625,000£10,875.00
Dec 5, 202513:44:181.72p20,000£343.10
Dec 5, 202513:28:271.73p75,000£1,300.88
Dec 5, 202513:22:151.72p20,000£343.10
Dec 5, 202513:21:271.72p300,000£5,146.50
Dec 5, 202512:57:241.72p32,089£550.49
Dec 5, 202512:44:361.75p11,428£199.99
Dec 5, 202511:38:171.71p400,000£6,850.00
Dec 5, 202512:10:391.75p233£4.08
Dec 5, 202511:39:431.75p2,857£50.00
Dec 5, 202511:39:431.75p2,658£46.52
Dec 5, 202510:19:161.73p1,160£20.01
Dec 5, 202509:33:431.71p19,684£337.09
Dec 5, 202509:18:571.65p62£1.02
Dec 5, 202509:18:571.75p20,000£350.00
Dec 5, 202509:18:571.75p684£11.97
Dec 5, 202509:18:571.75p157£2.75
Dec 5, 202509:18:571.65p235£3.88
Dec 5, 202509:18:571.75p4,000£70.00
Dec 5, 202508:49:581.73p5,481£94.55
Dec 5, 202508:05:381.73p350,000£6,037.50
Dec 5, 202508:04:521.73p250,000£4,322.20
Dec 5, 202508:02:371.73p115,249£1,988.05
Dec 4, 202516:29:511.70p100,000£1,700.00
Dec 4, 202516:17:271.73p1,601£27.68
Dec 4, 202516:17:131.73p50,000£862.50
Dec 4, 202516:04:241.70p4,041£68.72
Dec 4, 202515:59:021.73p260£4.50
Dec 4, 202515:18:501.70p100,000£1,700.50
Dec 4, 202515:10:401.70p22,000£374.11
Dec 4, 202515:02:151.73p50,000£865.00
Dec 4, 202515:01:581.73p90,000£1,557.00
Dec 4, 202515:01:071.70p5,000£85.00
Dec 4, 202515:01:071.75p100£1.75
Dec 4, 202515:01:071.75p307£5.37
Dec 4, 202515:01:071.70p1,159£19.70
Dec 4, 202515:01:071.75p1,429£25.01
Dec 4, 202515:01:071.70p2,941£50.00
Dec 4, 202514:51:161.69p92,027£1,555.26
Dec 4, 202514:40:431.69p125,000£2,112.50
Dec 4, 202514:33:021.69p88,994£1,504.00
Dec 4, 202514:13:161.69p153,928£2,601.38
Dec 4, 202513:53:441.73p2,659£46.00
Dec 4, 202513:48:461.69p71,609£1,209.33
Dec 4, 202513:14:291.70p227,273£3,863.64
Dec 4, 202510:49:311.75p1,146£20.00
Dec 4, 202509:35:021.69p500,000£8,440.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.