Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Asiamet Resources Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 17:06 3.60 100,000 0.00 0.00 ? £3,600.00 O
Aug 23 2019, 16:30 3.70 30,000 3.50 3.70 Buy £1,110.00 O
Aug 23 2019, 16:16 3.70 100,000 3.50 3.70 Buy £3,698.00 O
Aug 23 2019, 16:15 3.70 3,530 3.50 3.70 Buy £130.54 O
Aug 23 2019, 16:06 3.67 100,000 3.50 3.70 Buy £3,674.50 O
Aug 23 2019, 15:40 3.55 56,339 3.50 3.70 Sell £2,000.03 O
Aug 23 2019, 15:38 3.70 2,381 3.50 3.70 Buy £88.05 O
Aug 23 2019, 15:32 3.70 5,000 3.50 3.70 Buy £184.75 O
Aug 23 2019, 13:36 3.60 30,000 3.50 3.60 Buy £1,080.00 O
Aug 23 2019, 11:42 3.60 3,000 3.50 3.60 Buy £108.00 O
Aug 23 2019, 10:40 3.55 40,000 3.50 3.60 ? £1,420.00 O
Aug 23 2019, 09:57 3.60 2,300 3.50 3.60 Buy £82.80 O
Aug 23 2019, 09:29 3.55 14,000 3.50 3.60 ? £497.00 O
Aug 23 2019, 09:03 3.60 100,000 3.50 3.60 Buy £3,600.00 O
Aug 23 2019, 08:15 3.60 116,417 3.50 3.60 Buy £4,191.01 O
Aug 23 2019, 08:11 3.53 38,773 3.50 3.65 Sell £1,366.75 O
Aug 23 2019, 08:09 3.55 38,675 3.50 3.70 Sell £1,372.96 O
Aug 23 2019, 08:09 3.68 27,140 3.50 3.70 Buy £999.97 O
Aug 23 2019, 08:09 3.60 28,571 3.60 3.70 Sell £1,028.56 O
Aug 23 2019, 08:06 3.68 18,674 3.60 3.70 Buy £688.04 O
Aug 23 2019, 08:01 3.60 24,862 3.60 3.70 Sell £895.03 O
Aug 23 2019, 08:01 3.68 26,816 3.60 3.70 Buy £988.04 O
Aug 23 2019, 08:00 3.62 405,825 3.60 3.70 Sell £14,690.87 O
Aug 22 2019, 15:42 3.62 110,828 3.60 3.70 Sell £4,011.97 O
Aug 22 2019, 13:53 3.68 10,000 3.60 3.70 Buy £368.45 O
Aug 22 2019, 13:39 3.68 50,000 3.60 3.70 Buy £1,842.25 O
Aug 22 2019, 12:15 3.62 12,563 3.60 3.70 Sell £454.78 O
Aug 22 2019, 11:33 3.62 28,422 3.60 3.70 Sell £1,028.88 O
Aug 22 2019, 11:32 3.68 8,314 3.60 3.70 Buy £305.96 O
Aug 22 2019, 09:25 3.68 121,258 3.60 3.70 Buy £4,462.29 O
Aug 22 2019, 08:08 3.68 13,831 3.60 3.70 Buy £508.98 O
Aug 22 2019, 08:05 3.68 7,817 3.60 3.70 Buy £288.02 O
Aug 22 2019, 08:05 3.68 81,711 3.60 3.70 Buy £3,006.96 O
Aug 21 2019, 16:19 3.70 810,810 0.00 0.00 ? £29,999.97 O
Aug 21 2019, 14:36 3.62 20,000 3.60 3.70 Sell £723.10 O
Aug 21 2019, 13:44 3.64 125,000 3.60 3.80 Sell £4,543.75 O
Aug 21 2019, 13:44 3.64 100,000 3.60 3.80 Sell £3,635.00 O
Aug 21 2019, 12:47 3.78 13,054 3.60 3.80 Buy £494.03 O
Aug 21 2019, 12:31 3.78 14,000 3.60 3.80 Buy £529.83 O
Aug 21 2019, 12:30 3.63 12,000 3.60 3.80 Sell £435.00 O
Aug 21 2019, 12:18 3.73 74,351 3.70 3.80 Sell £2,769.57 O
Aug 21 2019, 11:27 3.80 25,000 3.70 3.80 Buy £949.38 O
Aug 21 2019, 11:04 3.80 14,000 3.70 3.80 Buy £531.65 O
Aug 21 2019, 10:59 3.73 60,000 3.70 3.80 Sell £2,235.00 O
Aug 21 2019, 10:50 3.72 285,714 3.70 3.80 Sell £10,628.56 O
Aug 21 2019, 10:49 3.80 500,000 3.70 3.80 Buy £18,975.00 O
Aug 21 2019, 09:55 3.80 2,000 3.70 3.80 Buy £75.95 O
Aug 21 2019, 09:39 3.79 20,000 3.70 3.80 Buy £758.00 O
Aug 21 2019, 09:37 3.79 26,055 3.70 3.80 Buy £987.48 O
Aug 21 2019, 09:14 3.73 80,536 3.70 3.80 Sell £3,003.99 O
Showing 1 to 50 of 183
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.