1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.75p+0.07 (+10.96%)18 Apr 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Apr 18, 202414:24:030.75p400£3.00
Apr 18, 202411:45:080.70p250,000£1,746.25
Apr 18, 202411:43:100.70p199,600£1,394.21
Apr 18, 202411:00:270.70p185,610£1,299.27
Apr 18, 202410:46:400.65p713£4.63
Apr 18, 202410:46:400.65p695£4.52
Apr 18, 202410:45:530.70p500,000£3,475.00
Apr 18, 202409:00:030.69p175,000£1,207.50
Apr 17, 202416:21:000.70p100,000£697.50
Apr 17, 202414:12:110.68p27£0.18
Apr 17, 202412:30:420.70p81,541£569.97
Apr 17, 202410:23:350.70p100,000£699.50
Apr 17, 202410:13:360.67p42£0.28
Apr 17, 202409:10:560.67p147,492£991.15
Apr 17, 202409:00:230.68p327,422£2,226.47
Apr 17, 202408:37:470.72p686,935£4,945.93
Apr 17, 202408:34:360.70p142,007£994.05
Apr 17, 202408:32:470.70p151,864£1,063.05
Apr 17, 202408:30:520.70p151,864£1,063.05
Apr 17, 202408:17:560.72p277,777£1,999.99
Apr 17, 202408:15:540.72p274,717£1,990.05
Apr 17, 202408:05:230.71p250,000£1,762.50
Apr 17, 202408:05:110.71p143,540£1,011.96
Apr 17, 202408:04:090.71p34,885£245.94
Apr 17, 202408:00:430.70p2,817£19.72
Apr 17, 202408:01:120.79p300,000£2,355.00
Apr 17, 202408:00:250.74p250,000£1,856.25
Apr 17, 202408:00:240.70p47,183£330.28
Apr 17, 202408:00:240.70p29,919£209.43
Apr 17, 202408:00:150.74p300,000£2,227.50
Apr 17, 202408:00:100.66p1,450,000£9,570.00
Apr 16, 202416:14:120.65p49,211£319.87
Apr 16, 202416:14:120.70p3,146£22.02
Apr 16, 202416:14:120.70p114£0.80
Apr 16, 202416:14:120.70p61£0.43
Apr 16, 202416:14:120.70p121£0.85
Apr 16, 202416:13:550.69p285,000£1,979.33
Apr 16, 202411:00:000.67p42,465£284.52
Apr 16, 202409:19:050.70p9£0.06
Apr 16, 202409:18:530.66p165,266£1,092.41
Apr 16, 202408:00:150.69p5,759£40.00
Apr 16, 202408:00:150.69p5,759£40.00
Apr 15, 202416:35:070.70p3,853£26.97
Apr 15, 202416:20:070.69p100,000£694.50
Apr 15, 202416:11:390.69p400,000£2,776.00
Apr 15, 202415:24:310.70p82£0.57
Apr 15, 202415:24:310.65p9£0.06
Apr 15, 202415:24:170.65p219,542£1,427.02
Apr 15, 202414:37:450.65p82£0.53
Apr 15, 202414:37:450.70p138£0.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.3629.58
Wizz Air Holdings PLC2,090.005.18
International Consolidated Airlines Group S.A.167.954.51
Dr. Martens PLC69.954.40
Wood Group (John) PLC148.903.98
Spire Healthcare Group PLC246.003.14

Fallers

CompanyPrice% Chg
Rentokil Initial PLC414.90-7.16
Dunelm Group PLC1,005.60-6.37
Future PLC633.50-4.09
Vesuvius PLC458.00-3.58
Quilter PLC98.70-3.71
Bae Systems PLC1,277.75-3.20