Asiamet Resources Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:29 7.66 26,126 7.50 7.70 Buy £1,999.95 O
Apr 18 2019, 16:29 7.67 12,883 7.50 7.70 Buy £988.13 O
Apr 18 2019, 16:27 7.63 3,740 7.50 7.70 Buy £285.18 O
Apr 18 2019, 16:27 7.63 131,147 7.50 7.70 Buy £9,999.96 O
Apr 18 2019, 16:25 7.53 50,000 7.50 7.70 Sell £3,762.75 O
Apr 18 2019, 16:22 7.53 40,000 7.50 7.70 Sell £3,010.20 O
Apr 18 2019, 16:22 7.53 100,000 7.50 7.70 Sell £7,525.50 O
Apr 18 2019, 16:22 7.52 73,690 7.50 7.60 Sell £5,541.49 O
Apr 18 2019, 16:22 7.52 250,000 7.50 7.60 Sell £18,800.00 O
Apr 18 2019, 16:21 7.48 240,000 7.40 7.50 Buy £17,940.00 O
Apr 18 2019, 16:20 7.50 33,333 7.40 7.50 Buy £2,499.98 O
Apr 18 2019, 16:19 7.49 200,000 7.40 7.50 Buy £14,980.00 O
Apr 18 2019, 16:17 7.49 66,755 7.30 7.50 Buy £4,999.95 O
Apr 18 2019, 16:17 7.49 13,351 7.30 7.50 Buy £999.99 O
Apr 18 2019, 16:16 7.48 100,334 7.30 7.50 Buy £7,499.97 O
Apr 18 2019, 16:15 7.44 200,000 7.30 7.50 Buy £14,884.00 O
Apr 18 2019, 16:09 7.36 69,846 7.30 7.50 Sell £5,137.17 O
Apr 18 2019, 16:08 7.36 34,691 7.30 7.50 Sell £2,551.52 O
Apr 18 2019, 16:08 7.36 200,000 7.30 7.50 Sell £14,710.00 O
Apr 18 2019, 15:58 7.45 67,136 7.30 7.50 Buy £4,999.95 O
Apr 18 2019, 15:57 7.45 26,854 7.30 7.50 Buy £1,999.95 O
Apr 18 2019, 15:50 7.45 67,003 7.30 7.50 Buy £4,990.05 O
Apr 18 2019, 15:48 7.33 50,000 7.30 7.50 Sell £3,665.00 O
Apr 18 2019, 15:41 7.45 13,427 7.30 7.50 Buy £999.98 O
Apr 18 2019, 15:35 7.44 67,204 7.30 7.50 Buy £4,999.98 O
Apr 18 2019, 15:34 7.45 97,933 7.40 7.50 Sell £7,293.56 O
Apr 18 2019, 15:34 7.40 67,406 7.40 7.50 Sell £4,988.04 O
Apr 18 2019, 15:33 7.40 20,000 7.40 7.50 Sell £1,480.00 O
Apr 18 2019, 15:33 7.40 202,541 7.40 7.50 Sell £14,988.03 O
Apr 18 2019, 15:33 7.40 101,351 7.40 7.50 Sell £7,499.97 O
Apr 18 2019, 15:32 7.40 18,092 7.40 7.50 Sell £1,338.81 O
Apr 18 2019, 15:32 7.40 101,351 7.40 7.50 Sell £7,499.97 O
Apr 18 2019, 15:32 7.40 202,541 7.40 7.50 Sell £14,988.03 O
Apr 18 2019, 15:30 7.40 16,600 7.40 7.50 Sell £1,228.82 O
Apr 18 2019, 15:25 7.40 44,000 7.40 7.50 Sell £3,256.44 O
Apr 18 2019, 15:24 7.40 69,623 7.40 7.50 Sell £5,152.80 O
Apr 18 2019, 15:24 7.40 150,000 7.40 7.50 Sell £11,101.50 O
Apr 18 2019, 15:24 7.43 6,649 7.30 7.50 Buy £493.95 O
Apr 18 2019, 15:24 7.42 20,000 7.30 7.50 Buy £1,484.00 O
Apr 18 2019, 15:17 7.34 2,500 7.30 7.50 Sell £183.38 O
Apr 18 2019, 15:10 7.34 41,026 7.30 7.50 Sell £3,009.26 O
Apr 18 2019, 15:03 7.34 8,000 7.30 7.50 Sell £586.80 O
Apr 18 2019, 15:02 7.43 36,075 7.30 7.50 Buy £2,680.01 O
Apr 18 2019, 15:00 7.34 15,502 7.30 7.50 Sell £1,137.07 O
Apr 18 2019, 14:54 7.44 19,381 7.30 7.50 Buy £1,440.98 O
Apr 18 2019, 14:53 7.33 50,000 7.30 7.50 Sell £3,662.50 O
Apr 18 2019, 14:53 7.45 93,879 7.30 7.50 Buy £6,993.99 O
Apr 18 2019, 14:51 7.41 200,000 7.20 7.50 Buy £14,820.00 O
Apr 18 2019, 14:51 7.35 200,000 7.00 7.50 Buy £14,700.00 O
Apr 18 2019, 14:50 7.35 150,000 7.00 7.50 Buy £11,025.00 O
Showing 1 to 50 of 235
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.