Brunner Investment Trust (the) (BUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 732.50 737.00 735.00 737.00 19,908
Jul 21, 2017 732.50 741.50 736.50 736.50 14,631
Jul 20, 2017 733.50 742.00 730.50 739.50 8,486
Jul 19, 2017 740.00 741.00 735.99 737.75 36,679
Jul 18, 2017 731.00 735.83 729.32 731.00 17,420
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Index n/a
EMS 500 Prev Close 735.50
Shares in Issue (m) 42.69 Market Cap (£m) 314.65
PE Ratio 52.31 Div per Share (p) 15.80
Div Yield 2.20 Div Cover 0.87
EPS 14.09 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 233.34 Net Gearing 5.71
Quick Ratio 0.57 Current Ratio 0.57

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Jim Sharp Sell 15,000 @ 699.80p £104,969.25
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News