Brunner Investment Trust (the) (BUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 792.00 792.00 786.00 786.00 5,723
Jan 17, 2018 795.00 796.00 786.00 792.00 16,102
Jan 16, 2018 792.00 796.00 790.16 792.00 20,401
Jan 15, 2018 788.70 792.00 784.50 788.00 17,015
Jan 12, 2018 781.70 794.00 781.70 782.00 26,602
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Index n/a
EMS 500 Prev Close 786.00
Shares in Issue (m) 42.69 Market Cap (£m) 335.57
PE Ratio 55.78 Div per Share (p) 15.80
Div Yield 2.06 Div Cover 0.87
EPS 14.09 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 233.34 Net Gearing 5.71
Quick Ratio 0.57 Current Ratio 0.57

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Jim Sharp Sell 15,000 @ 699.80p £104,969.25
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) Events

Date Event Type
18 Aug 2016 Ex-Dividend
10 Nov 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
17 Aug 2017 Ex-Dividend
02 Nov 2017 Ex-Dividend
More Brunner Investment Trust (the) events >

Brunner Investment Trust (the) News