Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 779.70 779.70 772.00 779.00 56,983
Sep 19, 2018 778.60 778.60 772.00 776.00 1,603
Sep 18, 2018 780.60 786.00 772.00 777.00 22,509
Sep 17, 2018 780.60 784.00 772.00 777.00 71,276
Sep 14, 2018 777.86 783.36 777.84 780.00 13,969
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Information

Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 782.00
Shares in Issue (m) 42.69 Market Cap (£m) 332.58
PE Ratio 42.25 Div per Share (p) 16.50
Div Yield 2.26 Div Cover 1.05
EPS 18.44 EPS Growth (%) 12.44
PEG 3.40 DPS Growth (%) 4.43
ROCE 234.23 Net Gearing 7.67
Quick Ratio 0.51 Current Ratio 0.51

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Jim Sharp Sell 15,000 @ 699.80p £104,969.25
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News