Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 731.60 740.48 730.76 737.00 19,711
Dec 6, 2018 741.66 741.66 724.00 725.00 20,022
Dec 5, 2018 751.00 751.00 740.00 746.00 16,321
Dec 4, 2018 750.00 756.82 748.00 752.00 19,054
Dec 3, 2018 759.80 768.00 746.00 746.00 17,175
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Information

Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 737.00
Shares in Issue (m) 42.69 Market Cap (£m) 309.52
PE Ratio 39.32 Div per Share (p) 16.50
Div Yield 2.50 Div Cover 1.02
EPS 18.44 EPS Growth (%) 12.44
PEG 3.16 DPS Growth (%) 4.43
ROCE 234.23 Net Gearing 7.67
Quick Ratio 0.51 Current Ratio 0.51

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2018 Jim Sharp Buy 2,688 @ 744.00p £19,998.72
13 Jun 2017 Jim Sharp Sell 15,000 @ 699.80p £104,969.25
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News