Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 815.88 816.00 802.00 802.00 31,560
Jun 20, 2018 809.53 816.00 804.00 806.00 7,021
Jun 19, 2018 806.90 818.00 800.00 806.00 28,237
Jun 18, 2018 818.60 818.60 806.00 812.00 12,737
Jun 15, 2018 814.00 818.00 804.00 814.00 17,953
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Currency GBX
EMS 300 Prev Close 802.00
Shares in Issue (m) 42.69 Market Cap (£m) 342.40
PE Ratio 43.49 Div per Share (p) 16.50
Div Yield 2.13 Div Cover 1.08
EPS 18.44 EPS Growth (%) 12.44
PEG 3.50 DPS Growth (%) 4.43
ROCE 234.23 Net Gearing 7.67
Quick Ratio 0.51 Current Ratio 0.51

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Jim Sharp Sell 15,000 @ 699.80p £104,969.25
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News