Brunner Investment Trust (the) (BUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 686.00 688.00 681.00 681.00 26,902
Apr 27, 2017 685.00 686.00 680.55 681.00 39,647
Apr 26, 2017 685.00 685.00 681.21 684.50 18,175
Apr 25, 2017 685.00 686.00 681.00 683.00 16,270
Apr 24, 2017 690.00 691.47 683.46 684.00 24,252
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Index n/a
EMS 500 Prev Close 681.00
Shares in Issue (m) 42.69 Market Cap (£m) 290.74
PE Ratio 48.33 Div per Share (p) 15.80
Div Yield 2.32 Div Cover 1.00
EPS 14.09 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 233.34 Net Gearing 5.71
Quick Ratio 0.57 Current Ratio 0.57

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2017 Ian Barlow Buy 3,750 @ 652.90p £24,483.75
22 Feb 2017 Ian Barlow Buy 3,809 @ 657.00p £25,025.13
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
02 Jan 2014 William Worsley Transfer In 18,970 @ 0.00p £0.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News