Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 760.00 780.00 745.00 747.00 25,386
Sep 22, 2020 742.00 766.36 740.00 747.00 10,875
Sep 21, 2020 781.76 784.00 742.00 756.00 30,379
Sep 18, 2020 787.82 787.82 758.00 760.00 30,458
Sep 17, 2020 771.58 785.355 768.50 776.00 26,517
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Information

Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 738.00
Shares in Issue (m) 42.69 Market Cap (£m) 318.92
PE Ratio 89.35 Div per Share (p) 19.98
Div Yield 2.68 Div Cover 0.42
EPS 8.36 EPS Growth (%) 10.12
PEG 8.83 DPS Growth (%) 10.08
ROCE 220.54 Net Gearing 7.80
Quick Ratio 0.42 Current Ratio 0.42

Brunner Investment Trust (the) News