Brunner Investment Trust (the) (BUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 647.00 647.00 628.00 638.50 17,362
Jan 20, 2017 649.00 649.00 630.00 641.00 3,237
Jan 19, 2017 649.00 649.00 632.50 636.00 5,118
Jan 18, 2017 644.00 644.00 630.00 630.00 9,251
Jan 17, 2017 641.00 648.00 631.00 642.00 44,487
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Index n/a
EMS 500 Prev Close 638.50
Shares in Issue (m) 42.69 Market Cap (£m) 272.59
PE Ratio 45.32 Div per Share (p) n/a
Div Yield 2.43 Div Cover 1.00
EPS 14.09 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
02 Jan 2014 William Worsley Transfer In 18,970 @ 0.00p £0.00
27 Mar 2013 William Worsley Sell 1,300 @ 470.25p £6,113.25
28 Mar 2012 Ian Barlow Buy 23,000 @ 428.00p £98,440.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News