Brunner Investment Trust (the) (BUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brunner Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 581.00 586.40 581.00 581.00 18,037
Dec 7, 2016 583.50 588.63 583.50 585.00 36,681
Dec 6, 2016 585.00 585.00 583.00 583.00 27,164
Dec 5, 2016 583.00 586.52 583.00 583.00 15,611
Dec 2, 2016 588.00 588.00 583.00 583.00 13,732
More Brunner Investment Trust (the) Historic Prices >

Brunner Investment Trust (the) Share Information

Company Name Brunner Investment Trust (the) Epic BUT
ISIN GB0001490001 Index n/a
EMS 500 Prev Close 581.00
Shares in Issue (m) 42.82 Market Cap (£m) 250.51
PE Ratio 41.52 Div per Share (p) n/a
Div Yield 2.65 Div Cover 1.00
EPS 14.09 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Brunner Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2015 Ian Barlow Buy 7,500 @ 534.00p £40,050.00
22 Jan 2014 Carolan Dobson Buy 4,750 @ 534.00p £25,365.00
02 Jan 2014 William Worsley Transfer In 18,970 @ 0.00p £0.00
27 Mar 2013 William Worsley Sell 1,300 @ 470.25p £6,113.25
28 Mar 2012 Ian Barlow Buy 23,000 @ 428.00p £98,440.00
More Brunner Investment Trust (the) Director Deals >

Brunner Investment Trust (the) News