n/a-5.00 (-0.48%)22 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brunner Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 21, 20211055.00p1060.00p1040.00p1050.00p30,889
Sep 20, 20211050.00p1050.00p1040.00p1040.00p39,336
Sep 17, 20211060.00p1075.00p1051.00p1065.00p39,931
Sep 16, 20211040.00p1060.00p1040.00p1040.00p28,326
Sep 15, 20211065.00p1075.00p1025.00p1025.00p28,479
Sep 14, 20211085.00p1085.00p1050.00p1050.00p16,345
Sep 13, 20211060.00p1085.00p1055.00p1070.00p25,101
Sep 10, 20211075.00p1110.00p1065.00p1070.00p22,688
Sep 9, 20211065.00p1075.00p1060.00p1060.00p17,837
Sep 8, 20211075.00p1080.00p1066.56p1075.00p26,639
Sep 7, 20211080.00p1095.00p1066.50p1070.00p58,368
Sep 6, 20211075.00p1099.95p1070.00p1070.00p31,174
Sep 3, 20211070.00p1090.00p1065.00p1065.00p67,805
Sep 2, 20211085.00p1105.00p1055.00p1055.00p34,649
Sep 1, 20211090.00p1095.00p1075.00p1075.00p28,222
Aug 31, 20211080.00p1085.00p1066.54p1080.00p28,864
Aug 27, 20211075.00p1079.00p1067.53p1072.50p36,781
Aug 26, 20211075.00p1080.00p1065.00p1065.00p54,516
Aug 25, 20211075.00p1085.00p1070.00p1085.00p28,675
Aug 24, 20211070.00p1080.00p1065.00p1080.00p17,262
Aug 23, 20211065.00p1080.00p1060.00p1060.00p31,935
Aug 20, 20211050.00p1065.00p1035.00p1065.00p37,504
Aug 19, 20211060.00p1062.47p1035.00p1045.00p36,076
Aug 18, 20211065.00p1075.00p1055.00p1055.00p28,187
Aug 17, 20211065.00p1070.00p1055.00p1065.00p23,267
Aug 16, 20211050.00p1065.00p1050.00p1060.00p35,951
Aug 13, 20211055.00p1065.00p1050.00p1057.50p41,289
Aug 12, 20211050.00p1055.00p1038.79p1050.00p37,026
Aug 11, 20211050.00p1056.06p1040.00p1040.00p73,224
Aug 10, 20211040.00p1055.00p1035.00p1042.50p35,735
Aug 9, 20211045.00p1050.00p1030.00p1040.00p65,074
Aug 6, 20211025.00p1045.00p1020.00p1037.50p39,654
Aug 5, 20211030.00p1040.00p1020.00p1030.00p32,725
Aug 4, 20211040.00p1045.00p1025.00p1035.00p60,382
Aug 3, 20211035.00p1045.00p1025.00p1030.00p87,211
Aug 2, 20211040.00p1045.00p1025.00p1035.00p40,057
Jul 30, 20211020.00p1035.00p1015.00p1030.00p44,196
Jul 29, 20211030.00p1038.00p1024.20p1025.00p39,428
Jul 28, 20211020.00p1035.00p1015.00p1027.50p20,496
Jul 27, 20211020.00p1035.00p1005.00p1025.00p97,193
Jul 26, 20211040.00p1040.00p1010.00p1025.00p41,881
Jul 23, 20211025.00p1050.00p1025.00p1030.00p42,019
Jul 22, 20211015.00p1025.00p1005.00p1025.00p46,751
Jul 21, 20211005.00p1020.00p1000.00p1015.00p23,807
Jul 20, 2021998.00p1005.00p990.00p1005.00p51,829
Jul 19, 2021992.00p999.94p984.00p998.00p91,978
Jul 16, 2021988.00p1005.00p988.00p994.00p25,267
Jul 15, 2021994.00p1005.00p988.00p988.00p25,127
Jul 14, 2021994.00p1000.00p991.79p992.00p29,935
Jul 13, 20211005.00p1005.00p996.00p996.00p35,681
Showing 1 to 50 of 253