1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,280.00p-20.00 (-1.54%)16 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20241275.00p1305.00p1267.57p1300.00p101,623
Apr 12, 20241305.00p1315.00p1285.00p1300.00p114,410
Apr 11, 20241300.00p1310.00p1290.00p1290.00p58,657
Apr 10, 20241305.00p1310.00p1280.00p1295.00p56,902
Apr 9, 20241305.00p1305.00p1285.00p1285.00p113,616
Apr 8, 20241265.00p1305.00p1264.57p1300.00p139,259
Apr 5, 20241295.00p1297.62p1240.00p1295.00p130,035
Apr 4, 20241275.00p1305.00p1285.00p1285.00p87,018
Apr 3, 20241300.00p1310.00p1273.67p1290.00p134,979
Apr 2, 20241295.00p1320.00p1290.50p1300.00p151,783
Mar 28, 20241310.00p1310.00p1292.15p1305.00p126,743
Mar 27, 20241290.00p1308.50p1284.50p1290.00p80,224
Mar 26, 20241290.00p1315.00p1280.00p1285.00p125,287
Mar 25, 20241295.00p1305.00p1274.00p1275.00p128,836
Mar 22, 20241305.00p1311.80p1285.00p1285.00p108,512
Mar 21, 20241305.00p1310.00p1286.50p1295.00p173,741
Mar 20, 20241295.00p1305.00p1285.00p1290.00p140,033
Mar 19, 20241300.00p1315.00p1285.00p1290.00p140,795
Mar 18, 20241295.00p1304.00p1282.50p1290.00p225,439
Mar 15, 20241280.00p1300.48p1265.00p1285.00p218,770
Mar 14, 20241310.00p1310.00p1265.00p1270.00p160,309
Mar 13, 20241280.00p1285.50p1260.00p1260.00p158,660
Mar 12, 20241270.00p1290.00p1255.00p1265.00p191,382
Mar 11, 20241255.00p1285.00p1234.27p1255.00p110,260
Mar 8, 20241275.00p1280.00p1247.00p1275.00p206,162
Mar 7, 20241275.00p1285.00p1265.00p1265.00p86,758
Mar 6, 20241265.00p1279.00p1265.00p1265.00p106,600
Mar 5, 20241265.00p1275.00p1255.00p1262.50p73,416
Mar 4, 20241250.00p1278.68p1245.00p1255.00p263,358
Mar 1, 20241250.00p1255.00p1227.50p1235.00p83,840
Feb 29, 20241235.00p1240.35p1225.00p1225.00p119,700
Feb 28, 20241240.00p1243.40p1225.00p1225.00p62,352
Feb 27, 20241230.00p1242.25p1230.00p1235.00p39,660
Feb 26, 20241245.00p1245.00p1205.00p1225.00p56,403
Feb 23, 20241230.00p1245.00p1220.00p1232.50p50,056
Feb 22, 20241230.00p1244.00p1220.00p1225.00p114,345
Feb 21, 20241225.00p1230.00p1200.00p1215.00p44,799
Feb 20, 20241210.00p1230.97p1210.00p1215.00p40,792
Feb 19, 20241225.00p1230.00p1200.00p1210.00p40,947
Feb 16, 20241205.00p1221.90p1205.00p1210.00p23,476
Feb 15, 20241200.00p1219.20p1197.25p1200.00p28,386
Feb 14, 20241200.00p1215.00p1184.25p1195.00p70,558
Feb 13, 20241195.00p1220.00p1155.00p1210.00p39,282
Feb 12, 20241200.00p1220.00p1195.00p1220.00p37,818
Feb 9, 20241180.00p1214.00p1180.00p1210.00p40,060
Feb 8, 20241190.00p1215.00p1190.00p1195.00p52,917
Feb 7, 20241220.00p1220.00p1170.00p1200.00p57,399
Feb 6, 20241185.00p1215.00p1180.00p1200.00p43,009
Feb 5, 20241200.00p1214.65p1174.80p1180.00p133,382
Feb 2, 20241180.00p1203.30p1162.50p1200.00p62,761
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80