1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,410.68p+0.68 (+0.05%)05 Dec 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251410.00p1420.00p1372.00p1410.00p39,878
Dec 3, 20251412.00p1416.00p1400.00p1416.00p49,648
Dec 2, 20251400.00p1412.64p1389.78p1410.00p47,688
Dec 1, 20251400.00p1414.00p1378.99p1406.00p82,080
Nov 28, 20251402.00p1414.00p1376.00p1406.00p48,917
Nov 27, 20251396.00p1408.00p1369.51p1400.00p40,989
Nov 26, 20251370.00p1398.00p1368.00p1398.00p51,039
Nov 25, 20251374.00p1390.00p1366.24p1378.00p34,306
Nov 24, 20251384.00p1390.04p1360.00p1368.00p101,050
Nov 21, 20251340.00p1395.48p1340.00p1366.00p80,964
Nov 20, 20251360.00p1402.00p1360.00p1380.00p46,371
Nov 19, 20251368.00p1376.00p1358.00p1370.00p100,204
Nov 18, 20251362.00p1370.00p1345.67p1370.00p61,637
Nov 17, 20251380.00p1398.00p1366.00p1382.00p54,657
Nov 14, 20251380.00p1398.29p1368.00p1380.00p93,163
Nov 13, 20251404.00p1426.00p1394.00p1394.00p53,820
Nov 12, 20251400.00p1422.00p1387.28p1404.00p112,554
Nov 11, 20251394.00p1422.00p1388.00p1392.00p203,228
Nov 10, 20251368.00p1398.00p1368.00p1386.00p83,212
Nov 7, 20251382.00p1399.39p1370.00p1378.00p94,505
Nov 6, 20251390.00p1414.00p1381.99p1384.00p103,571
Nov 5, 20251396.00p1410.00p1390.00p1398.00p56,752
Nov 4, 20251400.00p1414.00p1370.00p1392.00p45,982
Nov 3, 20251410.00p1410.00p1384.00p1402.00p89,304
Oct 31, 20251406.00p1426.00p1392.00p1392.00p52,662
Oct 30, 20251408.00p1444.00p1400.00p1406.00p78,751
Oct 29, 20251434.00p1450.00p1410.00p1418.00p80,497
Oct 28, 20251414.00p1440.00p1413.67p1430.00p56,516
Oct 27, 20251416.00p1436.00p1410.00p1426.00p54,788
Oct 24, 20251422.00p1424.00p1365.05p1424.00p90,219
Oct 23, 20251396.00p1420.00p1390.00p1396.00p57,132
Oct 22, 20251400.00p1412.00p1386.33p1400.00p82,275
Oct 21, 20251380.00p1398.00p1374.00p1392.00p74,035
Oct 20, 20251364.00p1378.00p1357.64p1370.00p84,271
Oct 17, 20251358.00p1373.12p1336.00p1354.00p119,225
Oct 16, 20251382.00p1390.00p1361.40p1374.00p45,320
Oct 15, 20251380.00p1412.00p1366.00p1382.00p66,329
Oct 14, 20251394.00p1410.00p1366.00p1376.00p79,952
Oct 13, 20251420.00p1426.00p1372.00p1380.00p143,415
Oct 10, 20251414.00p1428.00p1410.00p1420.00p72,255
Oct 9, 20251442.00p1454.00p1418.00p1426.00p120,276
Oct 8, 20251440.00p1440.00p1418.00p1434.00p74,782
Oct 7, 20251448.00p1458.00p1420.00p1434.00p49,126
Oct 6, 20251450.00p1458.00p1418.00p1436.00p71,868
Oct 3, 20251448.00p1450.00p1414.00p1444.00p76,921
Oct 2, 20251442.00p1450.32p1430.94p1440.00p35,693
Oct 1, 20251426.00p1442.00p1422.34p1442.00p86,833
Sep 30, 20251438.00p1444.00p1422.00p1444.00p49,088
Sep 29, 20251436.00p1446.00p1428.00p1442.00p48,660
Sep 26, 20251424.00p1446.00p1424.00p1430.00p60,080
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC140.648.85
Ocado Group PLC200.849.01
Ceres Power Holdings PLC361.007.19
Greggs PLC1,670.085.04
Elementis PLC166.403.87
Ssp Group PLC170.703.52

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.40-5.57
Baltic Classifieds Group PLC177.00-4.84
Mony Group PLC186.70-2.76
Safestore Holdings PLC710.00-2.41
BP PLC454.00-2.37
Ithaca Energy PLC174.20-2.02