Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brunner Investment Trust (the) Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 800.465 813.48 800.00 807.00 25,288
Oct 22, 2020 800.00 818.00 768.00 793.00 24,469
Oct 21, 2020 778.665 795.00 758.00 765.00 42,071
Oct 20, 2020 808.24 834.00 784.00 789.00 128,186
Oct 19, 2020 824.24 824.24 777.40 803.00 23,193
Oct 16, 2020 790.56 852.00 790.56 806.00 68,238
Oct 15, 2020 793.20 798.00 778.565 794.00 15,019
Oct 14, 2020 791.50 846.158 788.00 807.00 41,444
Oct 13, 2020 816.80 818.72 759.20 805.00 56,899
Oct 12, 2020 803.30 806.00 755.70 769.00 39,441
Oct 9, 2020 772.00 789.74 760.00 768.00 59,554
Oct 8, 2020 756.00 782.00 744.00 744.00 53,682
Oct 7, 2020 744.62 760.00 740.00 755.00 28,541
Oct 6, 2020 742.00 772.00 742.00 772.00 31,802
Oct 5, 2020 743.62 771.20 732.74 741.00 16,334
Oct 2, 2020 780.00 780.00 731.655 747.00 21,671
Oct 1, 2020 765.337 765.337 721.475 751.00 23,019
Sep 30, 2020 712.00 757.84 712.00 745.00 24,852
Sep 29, 2020 725.00 767.975 725.00 753.00 22,810
Sep 28, 2020 760.50 764.20 753.32 758.00 11,191
Sep 25, 2020 755.355 762.28 735.628 741.00 17,268
Sep 24, 2020 730.00 756.00 720.00 738.00 18,098
Sep 23, 2020 760.00 780.00 745.00 747.00 25,386
Sep 22, 2020 742.00 766.36 740.00 747.00 10,875
Sep 21, 2020 781.76 784.00 742.00 756.00 30,379
Sep 18, 2020 787.82 787.82 758.00 760.00 30,458
Sep 17, 2020 771.58 785.355 768.50 776.00 26,517
Sep 16, 2020 774.00 785.345 768.00 781.00 38,013
Sep 15, 2020 764.12 798.10 764.12 782.00 32,526
Sep 14, 2020 764.00 790.00 760.00 775.00 32,156
Sep 11, 2020 780.497 784.77 764.00 764.00 46,106
Sep 10, 2020 792.00 798.00 766.00 784.00 86,438
Sep 9, 2020 768.60 780.00 740.00 773.00 10,272
Sep 8, 2020 740.00 783.36 740.00 769.00 124,051
Sep 7, 2020 755.00 786.30 755.00 756.00 30,962
Sep 4, 2020 785.68 785.68 753.554 767.00 52,929
Sep 3, 2020 776.40 792.44 766.972 769.00 25,382
Sep 2, 2020 784.955 790.00 758.12 767.00 65,271
Sep 1, 2020 794.00 794.00 751.017 771.00 12,707
Aug 31, 2020 779.60 0.00 0.00 775.00 0
Aug 28, 2020 779.60 792.00 767.00 775.00 104,373
Aug 27, 2020 740.00 778.00 736.098 774.00 56,071
Aug 26, 2020 759.00 764.00 740.00 760.00 36,576
Aug 25, 2020 760.00 771.00 740.00 754.00 47,223
Aug 24, 2020 764.00 778.00 750.00 760.00 22,985
Aug 21, 2020 750.00 772.00 736.00 758.00 28,731
Aug 20, 2020 751.40 770.00 751.40 755.00 32,484
Aug 19, 2020 764.82 774.91 758.60 763.00 23,518
Aug 18, 2020 792.00 792.00 759.20 759.00 14,344
Aug 17, 2020 764.28 776.40 755.65 778.00 14,330
Showing 1 to 50 of 260