1. Share Prices

  2. Gsk PLC (GSK)

1,402.50p-32.50 (-2.26%)20 Jun 2025, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 20, 20251440.50p1445.50p1400.00p1402.50p24,023,738
Jun 19, 20251432.50p1443.94p1424.00p1435.00p5,124,382
Jun 18, 20251464.50p1470.50p1443.50p1449.50p8,649,492
Jun 17, 20251482.50p1485.50p1464.86p1480.00p12,363,192
Jun 16, 20251498.50p1507.00p1485.00p1485.50p9,117,271
Jun 13, 20251536.50p1554.50p1509.00p1511.50p9,549,960
Jun 12, 20251525.50p1557.00p1523.50p1549.50p7,395,989
Jun 11, 20251516.00p1528.50p1508.00p1523.00p15,815,612
Jun 10, 20251500.50p1512.00p1491.50p1508.50p17,136,734
Jun 9, 20251512.50p1517.07p1503.50p1509.00p3,847,004
Jun 6, 20251509.50p1521.50p1504.00p1513.00p7,337,013
Jun 5, 20251500.00p1513.00p1492.50p1512.00p6,136,545
Jun 4, 20251483.50p1501.00p1476.50p1494.00p5,213,601
Jun 3, 20251512.50p1518.50p1475.75p1485.00p9,061,321
Jun 2, 20251513.00p1527.00p1506.50p1517.00p9,108,119
May 30, 20251463.50p1517.00p1459.00p1507.00p23,132,350
May 29, 20251451.00p1459.00p1434.00p1456.00p6,679,720
May 28, 20251444.50p1456.50p1437.31p1446.50p6,234,036
May 27, 20251436.00p1463.30p1436.00p1448.00p7,238,131
May 23, 20251441.00p1448.00p1418.50p1425.50p6,000,623
May 22, 20251427.00p1445.00p1416.50p1428.50p7,562,460
May 21, 20251422.50p1435.00p1417.50p1430.00p6,028,115
May 20, 20251405.50p1427.00p1401.00p1415.50p7,106,313
May 19, 20251395.50p1404.00p1387.00p1396.50p11,004,991
May 16, 20251388.50p1403.50p1380.50p1394.50p9,853,322
May 15, 20251338.00p1365.00p1337.00p1362.50p6,957,104
May 14, 20251355.00p1384.50p1354.56p1360.00p7,977,140
May 13, 20251408.50p1412.00p1355.00p1358.00p8,414,733
May 12, 20251340.00p1405.50p1328.50p1399.50p10,821,571
May 9, 20251379.50p1389.56p1367.50p1377.50p6,894,239
May 8, 20251367.50p1384.00p1356.40p1364.00p8,730,270
May 7, 20251390.00p1404.50p1373.50p1379.00p8,343,337
May 6, 20251450.50p1470.00p1439.50p1450.00p5,967,410
May 2, 20251450.00p1478.50p1447.00p1448.50p7,904,765
May 1, 20251468.50p1479.50p1450.50p1463.00p5,518,378
Apr 30, 20251450.50p1505.50p1427.50p1483.50p15,145,047
Apr 29, 20251426.50p1435.50p1404.00p1432.00p9,851,339
Apr 28, 20251396.00p1413.60p1394.00p1409.00p5,335,649
Apr 25, 20251394.00p1398.00p1381.00p1389.00p7,504,582
Apr 24, 20251392.50p1396.01p1373.00p1394.00p9,805,681
Apr 23, 20251370.00p1389.00p1360.50p1379.00p11,614,773
Apr 22, 20251351.00p1363.00p1329.50p1362.00p15,059,103
Apr 17, 20251332.00p1338.00p1263.50p1336.50p26,509,202
Apr 16, 20251335.50p1352.00p1327.00p1345.50p6,578,428
Apr 15, 20251327.00p1355.00p1326.00p1346.00p7,277,404
Apr 14, 20251314.50p1328.50p1294.00p1322.50p9,809,611
Apr 11, 20251279.50p1300.00p1267.78p1294.00p18,823,224
Apr 10, 20251324.00p1336.50p1275.00p1275.00p17,010,637
Apr 9, 20251295.50p1309.50p1242.50p1264.00p19,854,588
Apr 8, 20251337.50p1361.50p1325.00p1340.50p17,967,315
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.