1. Share Prices

  2. Gsk PLC (GSK)

1,805.00p-24.50 (-1.34%)05 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251827.50p1853.50p1818.50p1826.00p9,014,389
Dec 3, 20251835.00p1848.50p1830.00p1833.00p9,069,137
Dec 2, 20251786.50p1828.00p1781.00p1819.00p8,474,628
Dec 1, 20251790.50p1823.50p1783.00p1800.00p12,683,882
Nov 28, 20251809.50p1810.00p1785.50p1791.00p4,299,804
Nov 27, 20251805.00p1812.00p1795.50p1802.00p8,413,945
Nov 26, 20251798.50p1820.00p1794.50p1814.00p10,807,792
Nov 25, 20251789.50p1809.00p1778.00p1795.00p9,012,873
Nov 24, 20251793.50p1794.18p1774.50p1794.00p22,546,181
Nov 21, 20251756.50p1788.00p1753.00p1788.00p8,672,000
Nov 20, 20251778.00p1783.00p1755.00p1760.50p8,550,829
Nov 19, 20251784.00p1788.00p1772.50p1772.50p8,033,376
Nov 18, 20251799.00p1805.50p1771.00p1781.00p20,278,296
Nov 14, 20251805.50p1810.00p1777.00p1784.00p7,347,901
Nov 13, 20251811.50p1817.50p1793.94p1810.50p6,544,853
Nov 12, 20251830.00p1830.00p1805.00p1823.50p6,038,708
Nov 11, 20251795.50p1826.00p1783.50p1824.50p4,414,582
Nov 10, 20251757.00p1779.50p1753.50p1772.00p10,820,320
Nov 7, 20251793.50p1793.50p1756.50p1768.50p7,168,260
Nov 6, 20251788.00p1788.00p1769.00p1778.50p12,858,364
Nov 5, 20251795.00p1799.00p1779.00p1788.00p8,393,764
Nov 4, 20251765.00p1791.00p1747.00p1789.50p14,469,995
Nov 3, 20251782.50p1788.21p1755.00p1757.00p6,675,438
Oct 31, 20251794.00p1794.00p1759.00p1780.50p7,484,230
Oct 30, 20251749.00p1784.00p1722.50p1783.00p9,998,506
Oct 29, 20251680.00p1764.00p1664.00p1752.00p18,434,583
Oct 28, 20251624.50p1660.50p1624.50p1644.00p8,085,611
Oct 27, 20251631.50p1650.00p1631.00p1640.00p8,281,626
Oct 24, 20251600.50p1639.00p1592.00p1620.00p10,344,071
Oct 23, 20251639.00p1657.50p1639.00p1646.50p8,038,787
Oct 22, 20251623.00p1658.00p1623.00p1652.50p6,030,355
Oct 21, 20251640.00p1652.00p1633.50p1645.50p5,509,794
Oct 20, 20251622.00p1637.50p1614.50p1633.50p6,263,717
Oct 17, 20251610.50p1625.00p1597.00p1625.00p7,131,638
Oct 16, 20251635.50p1639.00p1621.50p1634.00p6,296,821
Oct 15, 20251630.50p1634.50p1608.00p1628.00p6,560,534
Oct 14, 20251628.00p1649.50p1624.00p1637.50p4,670,763
Oct 13, 20251623.50p1633.50p1614.50p1627.50p5,558,662
Oct 10, 20251627.00p1647.00p1622.50p1625.00p6,735,576
Oct 9, 20251626.00p1647.50p1625.00p1640.00p7,883,091
Oct 8, 20251612.00p1631.50p1610.00p1620.50p6,702,998
Oct 7, 20251600.00p1614.50p1597.00p1614.50p6,500,501
Oct 6, 20251600.00p1626.00p1592.50p1616.00p10,331,194
Oct 3, 20251630.00p1651.50p1595.50p1628.50p23,609,726
Oct 2, 20251675.50p1684.50p1637.00p1647.00p18,482,205
Oct 1, 20251600.00p1672.14p1590.50p1671.50p19,599,004
Sep 30, 20251528.00p1592.50p1520.50p1574.50p15,239,081
Sep 29, 20251525.00p1544.16p1495.00p1518.00p10,796,177
Sep 26, 20251460.50p1495.50p1455.00p1486.00p7,059,845
Sep 25, 20251479.00p1496.50p1470.00p1470.50p10,050,952
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.3015.56
Ocado Group PLC202.139.70
Greggs PLC1,696.006.67
Elementis PLC166.804.12
Ssp Group PLC172.304.49
3I Group PLC3,243.002.85

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Trainline PLC209.00-4.91
Mony Group PLC181.80-5.31
Baltic Classifieds Group PLC180.03-3.21
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC124.70-4.30