1. Share Prices

  2. Coats Group PLC (COA)

68.20p+1.20 (+1.79%)17 Jan 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coats Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:35:1868.20p276,446£188,536.17
Jan 17, 202216:29:5968.40p554£378.94
Jan 17, 202216:29:5968.40p34£23.26
Jan 17, 202216:29:5868.40p1,681£1,149.80
Jan 17, 202216:29:5868.40p36£24.62
Jan 17, 202216:29:5668.40p33£22.57
Jan 17, 202216:29:5668.20p968£660.18
Jan 17, 202216:29:5268.30p1,173£801.16
Jan 17, 202216:29:5268.30p405£276.62
Jan 17, 202216:29:3668.40p306£209.30
Jan 17, 202216:28:0468.30p5£3.42
Jan 17, 202216:28:0468.30p737£503.37
Jan 17, 202216:28:0468.30p4£2.73
Jan 17, 202216:11:0568.30p18£12.29
Jan 17, 202216:11:0568.30p4,119£2,813.28
Jan 17, 202216:11:0568.30p218£148.89
Jan 17, 202216:11:0568.30p1,750£1,195.25
Jan 17, 202216:09:1268.27p700£477.91
Jan 17, 202216:08:4368.20p890£606.98
Jan 17, 202216:08:4368.20p433£295.31
Jan 17, 202216:08:4368.20p4,721£3,219.72
Jan 17, 202216:08:4368.20p700£477.40
Jan 17, 202216:08:4368.20p1,590£1,084.38
Jan 17, 202216:08:4368.20p671£457.62
Jan 17, 202216:07:3168.40p1,030£704.52
Jan 17, 202216:07:3168.40p267£182.63
Jan 17, 202215:55:0968.22p21£14.33
Jan 17, 202215:53:5068.30p1,993£1,361.22
Jan 17, 202215:53:0268.15p700£477.07
Jan 17, 202215:45:5068.20p1,684£1,148.49
Jan 17, 202215:45:5068.20p66£45.01
Jan 17, 202215:40:4768.31p4£2.73
Jan 17, 202215:20:3668.15p753£513.20
Jan 17, 202215:20:3468.20p295£201.19
Jan 17, 202215:18:2268.10p5£3.41
Jan 17, 202215:14:0268.10p486£330.97
Jan 17, 202215:14:0268.10p1,501£1,022.18
Jan 17, 202215:08:5768.10p2,250£1,532.25
Jan 17, 202215:08:4768.10p60,000£40,860.00
Jan 17, 202215:08:4768.10p60,000£40,860.00
Jan 17, 202214:56:1268.00p735£499.80
Jan 17, 202214:56:1268.00p423£287.64
Jan 17, 202214:56:1268.00p163£110.84
Jan 17, 202214:56:1268.00p309£210.12
Jan 17, 202214:55:0268.07p1,461£994.50
Jan 17, 202214:46:1668.00p1,750£1,190.00
Jan 17, 202214:44:0268.00p1,750£1,190.00
Jan 17, 202214:33:2468.10p60£40.86
Jan 17, 202214:33:2468.10p1£0.68
Jan 17, 202214:29:5668.10p6£4.09

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC238.003.93
Cineworld Group PLC42.505.33
Euromoney Institutional Investor PLC935.004.47
Network International Holdings PLC286.304.60
Glaxosmithkline PLC1,707.804.07
Admiral Group PLC3,241.004.18

Fallers

CompanyPrice% Chg
Ferrexpo PLC266.20-4.04
Baltic Classifieds Group PLC224.00-5.08
Unilever PLC3,662.00-6.97
Darktrace PLC413.20-7.06
Aston Martin Lagonda Global Holdings PLC1,355.50-2.69
Baillie Gifford Shin Nippon PLC188.00-2.59