63.94p+0.84 (+1.33%)07 Jul 2022, 13:45
Coats Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2022 | 13:45:05 | 63.94p | 49 | £31.33 |
Jul 7, 2022 | 13:27:54 | 63.80p | 71 | £45.30 |
Jul 7, 2022 | 13:27:54 | 63.80p | 1 | £0.64 |
Jul 7, 2022 | 13:27:54 | 63.80p | 1,157 | £738.17 |
Jul 7, 2022 | 13:25:10 | 64.00p | 7 | £4.48 |
Jul 7, 2022 | 12:53:54 | 63.90p | 730 | £466.47 |
Jul 7, 2022 | 12:53:54 | 63.90p | 2,474 | £1,580.89 |
Jul 7, 2022 | 12:53:38 | 63.90p | 800 | £511.20 |
Jul 7, 2022 | 12:53:38 | 63.90p | 460 | £293.94 |
Jul 7, 2022 | 12:53:38 | 63.90p | 133 | £84.99 |
Jul 7, 2022 | 12:53:38 | 63.90p | 1,577 | £1,007.70 |
Jul 7, 2022 | 12:53:38 | 63.90p | 513 | £327.81 |
Jul 7, 2022 | 12:53:38 | 64.00p | 6,677 | £4,273.28 |
Jul 7, 2022 | 12:53:38 | 64.00p | 1,311 | £839.04 |
Jul 7, 2022 | 12:53:38 | 64.00p | 2,029 | £1,298.56 |
Jul 7, 2022 | 12:53:38 | 64.00p | 3,313 | £2,120.32 |
Jul 7, 2022 | 12:53:38 | 64.00p | 1,915 | £1,225.60 |
Jul 7, 2022 | 12:53:38 | 64.10p | 6,666 | £4,272.91 |
Jul 7, 2022 | 12:53:38 | 64.10p | 3,921 | £2,513.36 |
Jul 7, 2022 | 12:53:38 | 64.10p | 1,606 | £1,029.45 |
Jul 7, 2022 | 12:43:06 | 64.10p | 144 | £92.30 |
Jul 7, 2022 | 12:43:06 | 64.20p | 751 | £482.14 |
Jul 7, 2022 | 12:43:06 | 64.10p | 756 | £484.60 |
Jul 7, 2022 | 12:43:06 | 64.10p | 564 | £361.52 |
Jul 7, 2022 | 12:43:06 | 64.00p | 2,973 | £1,902.72 |
Jul 7, 2022 | 12:42:05 | 64.00p | 1,320 | £844.80 |
Jul 7, 2022 | 12:25:26 | 64.01p | 2,500 | £1,600.25 |
Jul 7, 2022 | 12:25:24 | 64.01p | 2,500 | £1,600.25 |
Jul 7, 2022 | 12:20:55 | 63.95p | 27,329 | £17,476.90 |
Jul 7, 2022 | 12:18:52 | 64.10p | 7 | £4.49 |
Jul 7, 2022 | 12:11:04 | 64.01p | 4,000 | £2,560.44 |
Jul 7, 2022 | 12:06:57 | 64.00p | 1,331 | £851.84 |
Jul 7, 2022 | 12:06:57 | 63.90p | 1,330 | £849.87 |
Jul 7, 2022 | 12:06:13 | 63.90p | 20,267 | £12,950.61 |
Jul 7, 2022 | 12:06:13 | 64.01p | 10,000 | £6,401.30 |
Jul 7, 2022 | 11:56:49 | 64.10p | 69 | £44.23 |
Jul 7, 2022 | 11:47:37 | 64.20p | 1,296 | £832.03 |
Jul 7, 2022 | 11:38:45 | 64.40p | 430 | £276.92 |
Jul 7, 2022 | 11:38:45 | 64.40p | 800 | £515.20 |
Jul 7, 2022 | 11:35:55 | 64.90p | 10,000 | £6,490.00 |
Jul 7, 2022 | 11:34:23 | 64.54p | 10 | £6.45 |
Jul 7, 2022 | 11:28:37 | 64.50p | 276 | £178.02 |
Jul 7, 2022 | 11:28:37 | 64.50p | 676 | £436.02 |
Jul 7, 2022 | 11:28:37 | 64.50p | 23 | £14.84 |
Jul 7, 2022 | 11:28:37 | 64.60p | 1,797 | £1,160.86 |
Jul 7, 2022 | 11:28:37 | 64.60p | 1,013 | £654.40 |
Jul 7, 2022 | 11:28:37 | 64.60p | 785 | £507.11 |
Jul 7, 2022 | 11:28:35 | 64.70p | 6,604 | £4,272.79 |
Jul 7, 2022 | 11:28:35 | 64.70p | 478 | £309.27 |
Jul 7, 2022 | 11:28:35 | 64.70p | 346 | £223.86 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mediclinic International PLC | 476.80 | 7.82 |
Aston Martin Lagonda Global Holdings PLC | 419.80 | 6.66 |
Currys PLC | 70.90 | 6.54 |
Antofagasta PLC | 1,104.12 | 6.17 |
Glencore PLC | 433.25 | 6.07 |
Drax Group PLC | 661.00 | 5.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 126.00 | -8.70 |
Entain PLC | 1,043.17 | -8.49 |
888 Holdings PLC | 157.70 | -5.85 |
Flutter Entertainment PLC | 8,004.00 | -5.14 |
Persimmon PLC | 1,784.00 | -4.34 |
Aveva Group PLC | 2,301.00 | -2.62 |