1. Share Prices

  2. Coats Group PLC (COA)

63.94p+0.84 (+1.33%)07 Jul 2022, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coats Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202213:45:0563.94p49£31.33
Jul 7, 202213:27:5463.80p71£45.30
Jul 7, 202213:27:5463.80p1£0.64
Jul 7, 202213:27:5463.80p1,157£738.17
Jul 7, 202213:25:1064.00p7£4.48
Jul 7, 202212:53:5463.90p730£466.47
Jul 7, 202212:53:5463.90p2,474£1,580.89
Jul 7, 202212:53:3863.90p800£511.20
Jul 7, 202212:53:3863.90p460£293.94
Jul 7, 202212:53:3863.90p133£84.99
Jul 7, 202212:53:3863.90p1,577£1,007.70
Jul 7, 202212:53:3863.90p513£327.81
Jul 7, 202212:53:3864.00p6,677£4,273.28
Jul 7, 202212:53:3864.00p1,311£839.04
Jul 7, 202212:53:3864.00p2,029£1,298.56
Jul 7, 202212:53:3864.00p3,313£2,120.32
Jul 7, 202212:53:3864.00p1,915£1,225.60
Jul 7, 202212:53:3864.10p6,666£4,272.91
Jul 7, 202212:53:3864.10p3,921£2,513.36
Jul 7, 202212:53:3864.10p1,606£1,029.45
Jul 7, 202212:43:0664.10p144£92.30
Jul 7, 202212:43:0664.20p751£482.14
Jul 7, 202212:43:0664.10p756£484.60
Jul 7, 202212:43:0664.10p564£361.52
Jul 7, 202212:43:0664.00p2,973£1,902.72
Jul 7, 202212:42:0564.00p1,320£844.80
Jul 7, 202212:25:2664.01p2,500£1,600.25
Jul 7, 202212:25:2464.01p2,500£1,600.25
Jul 7, 202212:20:5563.95p27,329£17,476.90
Jul 7, 202212:18:5264.10p7£4.49
Jul 7, 202212:11:0464.01p4,000£2,560.44
Jul 7, 202212:06:5764.00p1,331£851.84
Jul 7, 202212:06:5763.90p1,330£849.87
Jul 7, 202212:06:1363.90p20,267£12,950.61
Jul 7, 202212:06:1364.01p10,000£6,401.30
Jul 7, 202211:56:4964.10p69£44.23
Jul 7, 202211:47:3764.20p1,296£832.03
Jul 7, 202211:38:4564.40p430£276.92
Jul 7, 202211:38:4564.40p800£515.20
Jul 7, 202211:35:5564.90p10,000£6,490.00
Jul 7, 202211:34:2364.54p10£6.45
Jul 7, 202211:28:3764.50p276£178.02
Jul 7, 202211:28:3764.50p676£436.02
Jul 7, 202211:28:3764.50p23£14.84
Jul 7, 202211:28:3764.60p1,797£1,160.86
Jul 7, 202211:28:3764.60p1,013£654.40
Jul 7, 202211:28:3764.60p785£507.11
Jul 7, 202211:28:3564.70p6,604£4,272.79
Jul 7, 202211:28:3564.70p478£309.27
Jul 7, 202211:28:3564.70p346£223.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC476.807.82
Aston Martin Lagonda Global Holdings PLC419.806.66
Currys PLC70.906.54
Antofagasta PLC1,104.126.17
Glencore PLC433.256.07
Drax Group PLC661.005.84

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC126.00-8.70
Entain PLC1,043.17-8.49
888 Holdings PLC157.70-5.85
Flutter Entertainment PLC8,004.00-5.14
Persimmon PLC1,784.00-4.34
Aveva Group PLC2,301.00-2.62