1. Share Prices

  2. Coats Group PLC (COA)

98.60p-5.60 (-5.37%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:12:30101.33p1,200,000£1,215,960.00
Sep 20, 202416:47:1998.60p125,674£123,914.56
Sep 20, 202416:35:1098.60p3,804,856£3,751,588.02
Sep 20, 202416:29:5098.30p76£74.71
Sep 20, 202416:29:3698.40p2,635£2,592.84
Sep 20, 202416:29:3698.40p2,112£2,078.21
Sep 20, 202416:29:3298.50p1,240£1,221.40
Sep 20, 202416:29:3298.50p207£203.90
Sep 20, 202416:29:3298.50p3,332£3,282.02
Sep 20, 202416:29:3298.50p100£98.50
Sep 20, 202416:29:2498.40p146£143.66
Sep 20, 202416:29:2498.40p235£231.24
Sep 20, 202416:29:2498.40p269£264.70
Sep 20, 202416:29:1898.60p1,313£1,294.62
Sep 20, 202416:29:1798.50p504£496.44
Sep 20, 202416:29:1798.30p422£414.83
Sep 20, 202416:29:1798.40p1,401£1,378.58
Sep 20, 202416:29:1798.50p402£395.97
Sep 20, 202416:29:1798.50p1,864£1,836.04
Sep 20, 202416:29:1798.40p3,772£3,711.65
Sep 20, 202416:29:1798.40p3,574£3,516.82
Sep 20, 202416:29:1798.40p28,264£27,811.78
Sep 20, 202416:29:1798.40p6,161£6,062.42
Sep 20, 202416:29:1798.50p19,428£19,136.58
Sep 20, 202416:29:1798.50p324£319.14
Sep 20, 202416:29:1798.50p316£311.26
Sep 20, 202416:29:1798.60p1,464£1,443.50
Sep 20, 202416:29:1798.60p311£306.65
Sep 20, 202416:29:1798.60p1,850£1,824.10
Sep 20, 202416:29:1798.60p322£317.49
Sep 20, 202416:28:2698.70p1,027£1,013.65
Sep 20, 202416:28:2698.80p319£315.17
Sep 20, 202416:28:2698.80p1,275£1,259.70
Sep 20, 202416:28:2698.80p1,299£1,283.41
Sep 20, 202416:28:2698.80p340£335.92
Sep 20, 202416:28:2698.80p536£529.57
Sep 20, 202416:26:4598.95p6,000£5,936.99
Sep 20, 202416:23:3798.90p1,304£1,289.66
Sep 20, 202416:23:3798.90p698£690.32
Sep 20, 202416:23:3798.90p2,114£2,090.75
Sep 20, 202416:23:3798.90p44£43.52
Sep 20, 202416:23:3798.90p210£207.69
Sep 20, 202416:23:3798.90p6£5.93
Sep 20, 202416:23:3398.90p3,505£3,466.45
Sep 20, 202416:23:0398.80p900£889.20
Sep 20, 202416:21:4399.10p2,009£1,990.92
Sep 20, 202416:21:4399.00p8,735£8,647.65
Sep 20, 202416:21:4399.10p279£276.49
Sep 20, 202416:21:4399.10p280£277.48
Sep 20, 202416:21:4399.10p38£37.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.