1. Share Prices

  2. Wood Group (John) PLC (WG.)

149.40p-2.80 (-1.84%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wood Group (John) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024155.00p155.00p146.90p149.40p2,536,080
Apr 22, 2024147.80p154.60p147.80p152.20p1,019,966
Apr 19, 2024153.10p154.10p149.94p150.60p2,909,731
Apr 18, 2024144.90p151.00p143.20p151.00p2,833,435
Apr 17, 2024142.70p144.50p140.00p143.20p1,585,426
Apr 16, 2024142.00p143.90p140.00p142.50p2,432,693
Apr 15, 2024136.40p141.90p136.08p140.40p1,235,221
Apr 12, 2024141.40p142.50p138.70p140.00p1,508,811
Apr 11, 2024138.50p141.80p137.30p140.50p1,396,096
Apr 10, 2024132.00p137.90p132.00p137.50p1,801,813
Apr 9, 2024130.50p135.90p129.40p134.30p5,632,648
Apr 8, 2024128.70p132.30p127.92p131.10p1,107,965
Apr 5, 2024132.00p133.70p127.84p130.20p1,913,524
Apr 4, 2024130.50p135.00p130.00p132.40p3,966,620
Apr 3, 2024126.90p131.50p126.90p130.40p1,301,461
Apr 2, 2024131.00p133.04p127.40p127.40p2,238,817
Mar 28, 2024133.90p134.80p131.10p132.30p1,811,967
Mar 27, 2024134.50p136.30p129.50p134.00p2,255,138
Mar 26, 2024150.40p150.50p134.20p137.90p3,438,153
Mar 25, 2024143.50p148.20p143.50p148.20p1,441,451
Mar 22, 2024149.10p154.60p143.10p145.00p1,826,917
Mar 21, 2024151.10p153.60p148.80p152.90p795,358
Mar 20, 2024151.00p153.50p149.40p150.10p1,002,741
Mar 19, 2024150.90p152.10p146.80p151.90p1,222,786
Mar 18, 2024151.00p151.00p145.40p147.50p3,447,892
Mar 15, 2024149.70p149.70p142.40p147.60p3,656,347
Mar 14, 2024145.90p147.63p142.30p145.80p1,875,646
Mar 13, 2024145.00p145.00p139.70p142.40p2,292,685
Mar 12, 2024142.00p145.70p141.30p141.80p1,398,002
Mar 11, 2024147.60p149.60p142.90p144.90p1,020,524
Mar 8, 2024147.90p149.30p145.00p148.20p881,434
Mar 7, 2024146.10p149.40p142.00p147.70p1,304,146
Mar 6, 2024142.60p146.60p142.60p146.60p1,270,815
Mar 5, 2024143.90p145.70p141.60p142.60p774,410
Mar 4, 2024142.80p147.70p142.80p143.80p1,037,816
Mar 1, 2024148.10p150.50p145.70p146.10p1,021,443
Feb 29, 2024148.50p151.00p147.30p147.40p1,339,150
Feb 28, 2024146.50p147.90p144.39p147.90p1,002,022
Feb 27, 2024146.00p148.90p145.30p146.50p1,247,747
Feb 26, 2024148.90p150.60p146.30p146.30p1,288,850
Feb 23, 2024153.60p153.60p148.70p150.10p666,043
Feb 22, 2024147.00p152.10p146.60p150.30p842,605
Feb 21, 2024149.40p149.70p144.90p149.20p1,273,152
Feb 20, 2024145.00p148.70p143.90p145.70p1,440,780
Feb 19, 2024147.80p152.60p147.60p149.40p983,890
Feb 16, 2024153.30p158.60p151.10p151.60p810,140
Feb 15, 2024146.60p153.56p146.60p153.00p1,337,344
Feb 14, 2024153.00p153.00p147.90p150.80p724,363
Feb 13, 2024151.90p151.90p145.60p149.80p1,340,043
Feb 12, 2024150.50p152.70p148.80p151.00p634,080
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.