209.30p-4.90 (-2.29%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wood Group (John) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021219.70p219.70p208.30p209.30p912,611
Jul 22, 2021215.70p221.40p213.00p214.20p1,069,432
Jul 21, 2021201.60p216.60p201.00p215.80p1,908,214
Jul 20, 2021207.10p209.40p202.10p207.40p2,928,589
Jul 19, 2021210.00p210.90p197.45p202.50p3,017,977
Jul 16, 2021218.20p218.20p211.80p213.00p1,793,721
Jul 15, 2021220.60p220.60p209.90p213.80p1,595,388
Jul 14, 2021208.80p216.30p208.80p215.10p1,114,847
Jul 13, 2021214.90p216.60p212.50p213.30p1,374,146
Jul 12, 2021218.60p219.30p212.20p214.30p903,705
Jul 9, 2021211.00p220.50p210.70p219.90p1,751,366
Jul 8, 2021215.90p217.00p208.90p214.70p1,803,803
Jul 7, 2021226.50p226.50p215.90p217.60p2,201,647
Jul 6, 2021226.50p230.30p221.10p221.10p2,074,618
Jul 5, 2021223.80p226.60p223.38p226.60p1,294,844
Jul 2, 2021229.00p231.30p224.60p225.10p2,487,436
Jul 1, 2021220.70p228.10p220.40p228.00p2,288,395
Jun 30, 2021215.30p221.80p213.00p219.70p3,059,183
Jun 29, 2021217.90p220.00p211.50p215.00p1,950,868
Jun 28, 2021222.50p222.50p212.30p212.30p2,083,280
Jun 25, 2021214.00p222.32p206.50p217.20p2,561,898
Jun 24, 2021227.00p229.90p206.60p206.60p6,095,042
Jun 23, 2021226.40p231.60p226.10p229.00p1,666,346
Jun 22, 2021224.00p228.30p221.20p226.40p1,977,108
Jun 21, 2021223.80p227.50p219.50p222.00p2,825,941
Jun 18, 2021243.20p243.20p228.50p228.50p2,516,535
Jun 17, 2021239.10p246.70p236.80p236.80p2,780,069
Jun 16, 2021253.90p253.90p241.00p241.20p1,443,708
Jun 15, 2021250.50p253.00p245.30p247.20p2,172,111
Jun 14, 2021244.00p250.90p244.00p248.10p809,858
Jun 11, 2021248.20p255.12p247.00p247.00p989,150
Jun 10, 2021254.20p258.84p251.50p253.80p1,294,287
Jun 9, 2021255.00p257.60p253.80p253.90p705,126
Jun 8, 2021258.10p258.10p251.70p255.60p757,544
Jun 7, 2021257.60p261.20p253.60p257.10p1,216,819
Jun 4, 2021260.00p261.20p255.00p256.10p1,553,324
Jun 3, 2021260.00p260.70p253.90p256.20p1,052,100
Jun 2, 2021260.00p260.00p248.30p255.50p1,243,562
Jun 1, 2021246.60p254.90p246.60p254.00p2,222,394
May 28, 2021251.00p252.10p244.50p244.90p1,553,663
May 27, 2021247.70p252.00p246.20p250.00p2,878,345
May 26, 2021250.30p251.14p245.80p251.00p985,014
May 25, 2021251.90p256.90p249.60p249.60p956,810
May 24, 2021248.20p254.33p248.20p253.00p653,673
May 21, 2021254.80p255.40p250.20p252.40p2,501,528
May 20, 2021264.50p264.50p250.10p253.80p3,141,557
May 19, 2021258.50p263.55p254.70p257.00p1,419,900
May 18, 2021273.00p275.70p263.70p265.10p1,248,914
May 17, 2021271.00p273.16p264.80p270.90p796,096
May 14, 2021264.90p272.00p262.90p271.10p1,084,390
Showing 1 to 50 of 252