1. Share Prices

  2. Currys PLC (CURY)

132.60p+0.60 (+0.45%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:38:33132.60p15,937£21,132.46
Dec 5, 202516:38:33132.60p4,063£5,387.54
Dec 5, 202516:35:12132.60p417,199£553,205.87
Dec 5, 202516:28:06132.50p730£967.25
Dec 5, 202516:27:36132.60p306£405.76
Dec 5, 202516:27:31132.60p157£208.18
Dec 5, 202516:27:31132.50p157£208.03
Dec 5, 202516:27:31132.50p826£1,094.45
Dec 5, 202516:27:31132.60p215£285.09
Dec 5, 202516:27:31132.60p100£132.60
Dec 5, 202516:27:31132.60p826£1,095.28
Dec 5, 202516:27:31132.60p186£246.64
Dec 5, 202516:27:31132.60p157£208.18
Dec 5, 202516:27:31132.50p151£200.08
Dec 5, 202516:27:22132.50p321£425.33
Dec 5, 202516:27:22132.50p321£425.33
Dec 5, 202516:27:22132.50p291£385.58
Dec 5, 202516:27:22132.50p695£920.88
Dec 5, 202516:27:22132.60p2,587£3,430.36
Dec 5, 202516:27:22132.60p2,797£3,708.82
Dec 5, 202516:27:22132.60p684£906.98
Dec 5, 202516:27:22132.60p118£156.47
Dec 5, 202516:27:22132.60p4£5.30
Dec 5, 202516:26:31132.80p197£261.62
Dec 5, 202516:26:31132.70p1,294£1,717.14
Dec 5, 202516:25:07132.60p112£148.51
Dec 5, 202516:25:07132.60p58£76.91
Dec 5, 202516:25:07132.60p68£90.17
Dec 5, 202516:25:07132.50p1,600£2,120.00
Dec 5, 202516:25:07132.50p622£824.15
Dec 5, 202516:25:07132.50p129£170.93
Dec 5, 202516:24:05132.50p67£88.78
Dec 5, 202516:24:05132.50p212£280.90
Dec 5, 202516:24:05132.50p488£646.60
Dec 5, 202516:24:05132.50p728£964.60
Dec 5, 202516:23:31132.60p132£175.03
Dec 5, 202516:23:31132.70p68£90.24
Dec 5, 202516:23:31132.70p700£928.90
Dec 5, 202516:23:31132.70p400£530.80
Dec 5, 202516:23:31132.70p622£825.39
Dec 5, 202516:23:21132.60p57£75.58
Dec 5, 202516:23:21132.60p359£476.03
Dec 5, 202516:23:06132.60p267£354.04
Dec 5, 202516:23:06132.50p11£14.58
Dec 5, 202516:23:06132.60p832£1,103.23
Dec 5, 202516:23:06132.60p211£279.79
Dec 5, 202516:23:06132.50p45£59.63
Dec 5, 202516:22:10132.50p12£15.90
Dec 5, 202516:22:08132.50p151£200.08
Dec 5, 202516:21:32132.60p305£404.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68