Shares Magazine
62.85p+0.05 (+0.08%)24 Apr 2024, 18:10
Currys PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:19 | 62.85p | 1,106,662 | £695,537.07 |
| Apr 24, 2024 | 16:29:40 | 62.40p | 234 | £146.02 |
| Apr 24, 2024 | 16:29:39 | 62.40p | 122 | £76.13 |
| Apr 24, 2024 | 16:28:47 | 62.00p | 91 | £56.42 |
| Apr 24, 2024 | 16:28:47 | 62.00p | 3,087 | £1,913.94 |
| Apr 24, 2024 | 16:26:51 | 61.90p | 64 | £39.62 |
| Apr 24, 2024 | 16:26:36 | 61.85p | 5 | £3.09 |
| Apr 24, 2024 | 16:21:40 | 61.90p | 6,500 | £4,023.50 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 97 | £59.99 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 260 | £160.81 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 17 | £10.51 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 551 | £340.79 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 696 | £430.48 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 161 | £99.58 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 171 | £105.76 |
| Apr 24, 2024 | 16:21:40 | 61.85p | 306 | £189.26 |
| Apr 24, 2024 | 16:19:26 | 61.95p | 357 | £221.16 |
| Apr 24, 2024 | 16:19:26 | 61.95p | 342 | £211.87 |
| Apr 24, 2024 | 16:19:26 | 61.95p | 135 | £83.63 |
| Apr 24, 2024 | 16:19:26 | 61.95p | 30 | £18.59 |
| Apr 24, 2024 | 16:17:19 | 61.93p | 3,207 | £1,986.00 |
| Apr 24, 2024 | 16:17:20 | 61.95p | 75 | £46.46 |
| Apr 24, 2024 | 16:17:20 | 61.95p | 1,359 | £841.90 |
| Apr 24, 2024 | 16:17:11 | 61.95p | 668 | £413.83 |
| Apr 24, 2024 | 16:17:11 | 61.95p | 1,060 | £656.67 |
| Apr 24, 2024 | 16:17:11 | 61.95p | 66 | £40.89 |
| Apr 24, 2024 | 16:17:11 | 61.95p | 325 | £201.34 |
| Apr 24, 2024 | 16:14:38 | 61.95p | 83 | £51.42 |
| Apr 24, 2024 | 16:09:21 | 61.85p | 186 | £115.05 |
| Apr 24, 2024 | 16:06:27 | 61.90p | 649 | £401.73 |
| Apr 24, 2024 | 16:06:27 | 61.90p | 2,003 | £1,239.86 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 721 | £445.94 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 460 | £284.51 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 1,389 | £859.10 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 38 | £23.50 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 5,541 | £3,427.11 |
| Apr 24, 2024 | 16:06:27 | 61.85p | 2,189 | £1,353.90 |
| Apr 24, 2024 | 16:06:07 | 61.95p | 42 | £26.02 |
| Apr 24, 2024 | 16:06:07 | 61.75p | 1,984 | £1,225.12 |
| Apr 24, 2024 | 16:06:07 | 61.75p | 473 | £292.08 |
| Apr 24, 2024 | 16:06:07 | 61.75p | 146 | £90.16 |
| Apr 24, 2024 | 16:06:07 | 61.75p | 178 | £109.92 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 40,000 | £24,720.00 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 213 | £131.63 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 9,200 | £5,685.60 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 4,700 | £2,904.60 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 160 | £98.88 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 5,672 | £3,505.30 |
| Apr 24, 2024 | 16:06:07 | 61.80p | 128 | £79.10 |
| Apr 24, 2024 | 16:01:59 | 61.95p | 1 | £0.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.